Binance Community Historical Data

币安社区 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.000321
-0.27%
$ 321,487 $ 40,078
Dec 7, 7 AM $ 0.000322
-3.60%
$ 322,252 $ 40,721
Dec 7, 6 AM $ 0.000335
+0.15%
$ 334,715 $ 40,760
Dec 7, 5 AM $ 0.000335
+0.18%
$ 334,641 $ 40,727
Dec 7, 3 AM $ 0.00032
+0.08%
$ 319,713 $ 37,872
Dec 7, 2 AM $ 0.000319
-2.33%
$ 318,985 $ 37,136
Dec 7, 1 AM $ 0.000327
-2.76%
$ 326,728 $ 37,344
Dec 7, 12 AM $ 0.000336
+0.00%
$ 335,615 $ 37,473
Dec 6, 11 PM $ 0.000336
+0.10%
$ 335,808 $ 37,437
Dec 6, 10 PM $ 0.000336
-0.59%
$ 335,515 $ 37,644
Dec 6, 9 PM $ 0.000338
-0.50%
$ 337,982 $ 38,695
Dec 6, 8 PM $ 0.00034
+0.15%
$ 339,572 $ 38,649
Dec 6, 7 PM $ 0.000339
-3.73%
$ 339,004 $ 38,461
Dec 6, 6 PM $ 0.000352
+0.00%
$ 352,288 $ 39,137
Dec 6, 5 PM $ 0.000352
+0.91%
$ 352,055 $ 39,016
Dec 6, 4 PM $ 0.000349
+3.19%
$ 348,759 $ 39,656
Dec 6, 3 PM $ 0.000339
-1.29%
$ 338,620 $ 38,530
Dec 6, 2 PM $ 0.000343
+1.01%
$ 343,349 $ 38,498
Dec 6, 1 PM $ 0.000342
+0.00%
$ 342,178 $ 38,377
Dec 6, 12 PM $ 0.000342
+2.30%
$ 342,025 $ 38,386
Dec 6, 11 AM $ 0.000335
+0.17%
$ 335,149 $ 36,925
Dec 6, 10 AM $ 0.000335
+0.15%
$ 334,892 $ 36,968
Dec 6, 9 AM $ 0.000334
+0.40%
$ 334,309 $ 36,812
Dec 6, 8 AM $ 0.000333
-0.85%
$ 332,844 $ 36,775
Dec 6, 7 AM $ 0.000336
-0.89%
$ 335,290 $ 36,952
Dec 6, 6 AM $ 0.000337
+0.39%
$ 337,241 $ 36,619
Dec 6, 5 AM $ 0.000336
-0.23%
$ 336,388 $ 36,665
Dec 6, 4 AM $ 0.000337
+0.09%
$ 337,351 $ 36,723
Dec 6, 3 AM $ 0.000337
+3.90%
$ 336,879 $ 36,565
Dec 6, 2 AM $ 0.000324
+0.07%
$ 323,879 $ 33,535
Dec 6, 1 AM $ 0.000323
-2.96%
$ 323,486 $ 33,216
Dec 6, 12 AM $ 0.000334
-2.33%
$ 333,951 $ 33,513
Dec 5, 11 PM $ 0.000342
-0.13%
$ 342,449 $ 34,420
Dec 5, 10 PM $ 0.000343
-2.25%
$ 342,898 $ 34,415
Dec 5, 9 PM $ 0.000353
+0.00%
$ 352,531 $ 34,607
Dec 5, 8 PM $ 0.000352
+0.00%
$ 351,925 $ 34,543
Dec 5, 7 PM $ 0.000351
+0.00%
$ 351,264 $ 34,545
Dec 5, 6 PM $ 0.000351
-1.74%
$ 351,435 $ 34,630
Dec 5, 5 PM $ 0.000358
+4.76%
$ 357,627 $ 34,568
Dec 5, 4 PM $ 0.000341
+4.31%
$ 341,068 $ 30,113
Dec 5, 3 PM $ 0.000328
-0.25%
$ 327,651 $ 11,415
Dec 5, 2 PM $ 0.00033
+0.92%
$ 329,801 $ 11,058
Dec 5, 1 PM $ 0.000327
+0.84%
$ 326,622 $ 10,655
Dec 5, 12 PM $ 0.000324
-0.12%
$ 324,054 $ 10,427
Dec 5, 11 AM $ 0.000324
-0.84%
$ 324,227 $ 10,274
Dec 5, 10 AM $ 0.000327
-0.04%
$ 326,977 $ 9,396
Dec 5, 9 AM $ 0.000327
-0.64%
$ 326,981 $ 4.25 million
Dec 5, 8 AM $ 0.000329
-2.70%
$ 329,140 $ 4.3 million
Dec 5, 7 AM $ 0.000338
+0.19%
$ 337,932 $ 4.38 million
Dec 5, 6 AM $ 0.000337
-0.07%
$ 337,316 $ 4.38 million