Binance Community Historical Data

币安社区 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.000396
+0.07%
$ 396,411 $ 346,808
Dec 16, 3 PM $ 0.000396
+0.14%
$ 395,691 $ 353,216
Dec 16, 2 PM $ 0.000395
-0.40%
$ 394,604 $ 356,517
Dec 16, 1 PM $ 0.000396
-2.42%
$ 396,327 $ 353,804
Dec 16, 12 PM $ 0.000405
+8.92%
$ 403,782 $ 359,794
Dec 16, 11 AM $ 0.000373
+0.36%
$ 373,484 $ 329,368
Dec 16, 10 AM $ 0.000371
-0.50%
$ 370,593 $ 317,936
Dec 16, 9 AM $ 0.000371
+1.31%
$ 371,404 $ 317,974
Dec 16, 8 AM $ 0.000366
+1.16%
$ 366,445 $ 314,402
Dec 16, 7 AM $ 0.000362
-0.61%
$ 362,216 $ 310,162
Dec 16, 6 AM $ 0.000365
+1.32%
$ 365,432 $ 312,643
Dec 16, 5 AM $ 0.000361
+3.86%
$ 360,669 $ 308,332
Dec 16, 4 AM $ 0.00038
-0.51%
$ 380,078 $ 316,283
Dec 16, 3 AM $ 0.000382
-5.31%
$ 381,966 $ 318,327
Dec 16, 2 AM $ 0.000403
+2.57%
$ 403,362 $ 334,174
Dec 16, 1 AM $ 0.000394
+0.31%
$ 393,653 $ 325,865
Dec 16, 12 AM $ 0.000391
+0.20%
$ 390,819 $ 312,415
Dec 15, 11 PM $ 0.00039
-1.88%
$ 389,804 $ 313,099
Dec 15, 10 PM $ 0.000389
+0.11%
$ 389,055 $ 311,042
Dec 15, 9 PM $ 0.00039
+0.00%
$ 390,412 $ 312,614
Dec 15, 7 PM $ 0.000391
+0.43%
$ 391,040 $ 311,534
Dec 15, 6 PM $ 0.000387
+2.43%
$ 387,316 $ 308,157
Dec 15, 5 PM $ 0.000378
+0.00%
$ 378,178 $ 302,818
Dec 15, 3 PM $ 0.00038
-0.82%
$ 380,025 $ 302,077
Dec 15, 2 PM $ 0.000385
-1.11%
$ 384,564 $ 306,124
Dec 15, 1 PM $ 0.000389
-1.06%
$ 388,904 $ 307,054
Dec 15, 12 PM $ 0.000393
-2.10%
$ 392,810 $ 314,710
Dec 15, 11 AM $ 0.000401
-1.85%
$ 400,922 $ 323,942
Dec 15, 10 AM $ 0.000408
-0.30%
$ 408,459 $ 328,332
Dec 15, 9 AM $ 0.000409
+0.22%
$ 409,361 $ 330,059
Dec 15, 8 AM $ 0.000408
+0.89%
$ 408,247 $ 330,656
Dec 15, 7 AM $ 0.000405
+0.19%
$ 404,637 $ 326,852
Dec 15, 6 AM $ 0.000403
-0.48%
$ 403,413 $ 325,912
Dec 15, 5 AM $ 0.000406
+0.31%
$ 406,105 $ 328,440
Dec 15, 4 AM $ 0.000405
+0.07%
$ 404,859 $ 326,892
Dec 15, 3 AM $ 0.000405
+9.00%
$ 404,594 $ 322,333
Dec 15, 2 AM $ 0.000371
-14.39%
$ 370,945 $ 294,602
Dec 15, 1 AM $ 0.000433
-5.20%
$ 432,723 $ 341,696
Dec 15, 12 AM $ 0.000458
-7.48%
$ 458,443 $ 364,476
Dec 14, 11 PM $ 0.000496
+4.40%
$ 495,836 $ 397,148
Dec 14, 10 PM $ 0.000475
+0.93%
$ 475,042 $ 369,123
Dec 14, 9 PM $ 0.000471
-2.87%
$ 470,641 $ 365,528
Dec 14, 8 PM $ 0.000484
-0.04%
$ 483,851 $ 383,732
Dec 14, 6 PM $ 0.000483
+3.83%
$ 482,571 $ 381,958
Dec 14, 5 PM $ 0.000455
+0.00%
$ -- $ 360,702
Dec 14, 4 PM $ 0.000457
+2.11%
$ 456,926 $ 360,576
Dec 14, 3 PM $ 0.000448
-1.21%
$ 448,206 $ 355,399
Dec 14, 2 PM $ 0.000453
-0.22%
$ 453,358 $ 362,628
Dec 14, 1 PM $ 0.000453
+0.72%
$ 453,087 $ 364,414
Dec 14, 12 PM $ 0.000449
-3.32%
$ 449,294 $ 366,146