Binance Community Historical Data

币安社区 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000449
-3.32%
$ 449,294 $ 366,146
Dec 14, 11 AM $ 0.000464
+1.35%
$ 463,885 $ 372,580
Dec 14, 10 AM $ 0.000458
-9.40%
$ 457,533 $ 365,141
Dec 14, 9 AM $ 0.000505
-1.51%
$ 505,041 $ 398,658
Dec 14, 8 AM $ 0.000524
+0.09%
$ 524,023 $ 418,456
Dec 14, 7 AM $ 0.000527
+0.88%
$ 526,515 $ 412,491
Dec 14, 6 AM $ 0.000523
-0.85%
$ 522,594 $ 407,696
Dec 14, 5 AM $ 0.000527
+2.40%
$ 527,070 $ 409,859
Dec 14, 4 AM $ 0.000515
-5.17%
$ 514,714 $ 401,485
Dec 14, 3 AM $ 0.000543
+7.35%
$ 542,835 $ 424,800
Dec 14, 2 AM $ 0.000506
+8.21%
$ 505,861 $ 376,389
Dec 14, 1 AM $ 0.000461
-4.62%
$ 456,928 $ 284,828
Dec 14, 12 AM $ 0.000484
+28.93%
$ 483,670 $ 280,579
Dec 13, 11 PM $ 0.000374
-0.22%
$ 372,621 $ 184,198
Dec 13, 10 PM $ 0.000375
+1.02%
$ 375,461 $ 183,604
Dec 13, 8 PM $ 0.00037
-1.33%
$ 369,606 $ 182,662
Dec 13, 7 PM $ 0.000373
+0.27%
$ 373,066 $ 183,132
Dec 13, 6 PM $ 0.00038
+0.32%
$ 379,553 $ 186,990
Dec 13, 5 PM $ 0.000379
-10.38%
$ 378,501 $ 185,961
Dec 13, 4 PM $ 0.00042
-3.07%
$ 420,289 $ 196,743
Dec 13, 3 PM $ 0.000434
-24.08%
$ 433,550 $ 197,163
Dec 13, 2 PM $ 0.000571
+52.19%
$ 570,747 $ 226,021
Dec 13, 1 PM $ 0.000374
+19.27%
$ 374,400 $ 81,462
Dec 13, 12 PM $ 0.000315
+2.12%
$ 314,936 $ 69,315
Dec 13, 11 AM $ 0.000307
+0.13%
$ 306,800 $ 66,961
Dec 13, 10 AM $ 0.000306
+0.10%
$ 306,377 $ 66,897
Dec 13, 9 AM $ 0.000305
+0.05%
$ 305,434 $ 66,520
Dec 13, 8 AM $ 0.000305
+0.00%
$ 305,378 $ 65,977
Dec 13, 6 AM $ 0.000303
-0.70%
$ 302,630 $ 66,320
Dec 13, 5 AM $ 0.000305
+0.20%
$ 305,230 $ 66,104
Dec 13, 4 AM $ 0.000306
+1.39%
$ 305,507 $ 66,364
Dec 13, 3 AM $ 0.000301
+0.14%
$ 301,332 $ 63,045
Dec 13, 2 AM $ 0.0003
+0.35%
$ 300,408 $ 62,443
Dec 13, 1 AM $ 0.000299
-0.49%
$ 299,022 $ 62,196
Dec 13, 12 AM $ 0.0003
+0.57%
$ 300,500 $ 62,103
Dec 12, 11 PM $ 0.000299
+0.08%
$ 298,807 $ 61,697
Dec 12, 10 PM $ 0.000298
+0.38%
$ 298,218 $ 58,681
Dec 12, 9 PM $ 0.000297
+0.00%
$ 296,959 $ 58,386
Dec 12, 8 PM $ 0.000297
-0.04%
$ 296,816 $ 58,412
Dec 12, 6 PM $ 0.000297
-2.15%
$ 297,446 $ 61,530
Dec 12, 5 PM $ 0.000296
+0.00%
$ 295,786 $ 60,221
Dec 12, 4 PM $ 0.000295
-0.39%
$ 295,494 $ 60,259
Dec 12, 3 PM $ 0.000297
-0.67%
$ 297,212 $ 60,005
Dec 12, 2 PM $ 0.0003
+0.41%
$ 299,920 $ 60,595
Dec 12, 1 PM $ 0.000298
+1.35%
$ 298,291 $ 59,992
Dec 12, 12 PM $ 0.000294
+0.00%
$ 294,327 $ 58,864
Dec 12, 11 AM $ 0.000294
-0.05%
$ 293,920 $ 58,952
Dec 12, 10 AM $ 0.000295
+0.90%
$ 295,287 $ 58,728
Dec 12, 9 AM $ 0.00029
+0.07%
$ 290,430 $ 56,022
Dec 12, 8 AM $ 0.00029
-0.47%
$ 290,473 $ 56,295