Binance Community Historical Data

币安社区 Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000337
-0.21%
$ 337,329 $ 4.38 million
Dec 5, 4 AM $ 0.000338
-1.22%
$ 338,285 $ 4.39 million
Dec 5, 3 AM $ 0.000343
-3.38%
$ 343,499 $ 4.46 million
Dec 5, 2 AM $ 0.000356
+0.00%
$ 355,960 $ 4.63 million
Dec 5, 1 AM $ 0.000356
+0.00%
$ 356,495 $ 4.63 million
Dec 5, 12 AM $ 0.000356
+0.38%
$ 356,322 $ 4.63 million
Dec 4, 11 PM $ 0.000356
-0.06%
$ 355,894 $ 4.61 million
Dec 4, 10 PM $ 0.000354
-0.96%
$ 353,781 $ 4.56 million
Dec 4, 9 PM $ 0.000357
-0.02%
$ 357,490 $ 4.63 million
Dec 4, 8 PM $ 0.000349
+0.07%
$ -- $ 4.56 million
Dec 4, 7 PM $ 0.000352
+0.00%
$ 351,596 $ 4.56 million
Dec 4, 6 PM $ 0.000352
-0.36%
$ 351,596 $ 4.58 million
Dec 4, 5 PM $ 0.000354
-0.21%
$ 354,475 $ 4.6 million
Dec 4, 4 PM $ 0.000356
-0.34%
$ 355,509 $ 4.75 million
Dec 4, 3 PM $ 0.000357
+0.28%
$ 356,578 $ 4.6 million
Dec 4, 2 PM $ 0.000355
-1.59%
$ 355,013 $ 4.6 million
Dec 4, 1 PM $ 0.000361
-0.61%
$ 361,071 $ 4.68 million
Dec 4, 12 PM $ 0.000364
-1.43%
$ 363,739 $ 4.72 million
Dec 4, 11 AM $ 0.000369
+0.98%
$ 368,959 $ 4.8 million
Dec 4, 10 AM $ 0.000366
-0.11%
$ 366,236 $ 4.75 million
Dec 4, 9 AM $ 0.000365
-1.47%
$ 365,001 $ 4.73 million
Dec 4, 8 AM $ 0.000371
+1.68%
$ 371,074 $ 4.81 million
Dec 4, 7 AM $ 0.000365
+0.10%
$ 365,029 $ 4.73 million
Dec 4, 6 AM $ 0.000365
-1.16%
$ 364,649 $ 4.73 million
Dec 4, 5 AM $ 0.00037
-1.30%
$ 369,851 $ 4.79 million
Dec 4, 4 AM $ 0.000375
-0.31%
$ 374,721 $ 4.86 million
Dec 4, 3 AM $ 0.000376
-0.38%
$ 375,691 $ 4.87 million
Dec 4, 2 AM $ 0.000376
-1.18%
$ 376,387 $ 4.86 million
Dec 4, 1 AM $ 0.000381
+3.06%
$ 380,903 $ 4.81 million
Dec 4, 12 AM $ 0.00037
-1.33%
$ 372,486 $ 4.81 million
Dec 3, 11 PM $ 0.000373
-0.47%
$ 372,803 $ 4.82 million
Dec 3, 10 PM $ 0.000372
+0.16%
$ 371,605 $ 4.8 million
Dec 3, 9 PM $ 0.000365
+2.34%
$ 364,625 $ 4.62 million
Dec 3, 8 PM $ 0.000356
+0.01%
$ 356,297 $ 4.62 million
Dec 3, 6 PM $ 0.000357
+0.00%
$ 356,825 $ 4.62 million
Dec 3, 5 PM $ 0.000357
-0.79%
$ 355,743 $ 4.65 million
Dec 3, 4 PM $ 0.00036
-0.21%
$ 359,762 $ 4.66 million
Dec 3, 3 PM $ 0.00036
-0.37%
$ 360,396 $ 4.66 million
Dec 3, 2 PM $ 0.000362
-0.79%
$ 362,084 $ 4.67 million
Dec 3, 1 PM $ 0.000363
-5.26%
$ 363,356 $ 4.7 million
Dec 3, 12 PM $ 0.000384
-1.65%
$ 383,956 $ 4.97 million
Dec 3, 11 AM $ 0.00039
-0.40%
$ 390,256 $ 5.07 million
Dec 3, 10 AM $ 0.000392
-0.33%
$ 391,914 $ 5.08 million
Dec 3, 9 AM $ 0.000393
+2.09%
$ 393,205 $ 5.03 million
Dec 3, 8 AM $ 0.000386
+0.13%
$ 385,835 $ 5.11 million
Dec 3, 7 AM $ 0.000387
+0.87%
$ 386,763 $ 4.97 million
Dec 3, 6 AM $ 0.000384
+1.37%
$ 383,673 $ 4.98 million
Dec 3, 5 AM $ 0.00038
+0.28%
$ 379,685 $ 4.9 million
Dec 3, 4 AM $ 0.000381
-0.22%
$ 380,615 $ 4.91 million
Dec 3, 3 AM $ 0.000382
-0.07%
$ 381,850 $ 4.93 million