Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0000851
+0.00%
$-- $18
Jun 18, 2026 $0.0000875
-2.09%
$-- $3
Jun 16, 2026 $0.0000905
-0.66%
$-- $59
Jun 15, 2026 $0.0000931
+1.16%
$-- $54
Jun 14, 2026 $0.0000907
-0.14%
$-- $43
Jun 12, 2026 $0.0000911
+0.15%
$-- $41
Jun 11, 2026 $0.0000892
+0.54%
$-- $284
Jun 10, 2026 $0.0000877
+0.63%
$87,700 $287
Jun 9, 2026 $0.0000876
-0.66%
$87,570 $56
Jun 8, 2026 $0.0000904
+1.86%
$-- $441
Jun 7, 2026 $0.0000887
+3.60%
$88,700 $5
Jun 6, 2026 $0.0000846
+0.28%
$-- $165
Jun 5, 2026 $0.0000851
-5.30%
$85,074 $131
Jun 4, 2026 $0.0000919
-2.12%
$91,883 $65
Jun 3, 2026 $0.000097
-1.31%
$-- $1,389
Jun 2, 2026 $0.000101
-1.92%
$-- $7
Jun 1, 2026 $0.000105
-0.40%
$-- $118
May 31, 2026 $0.000106
-2.93%
$105,930 $199
May 30, 2026 $0.000109
+12.05%
$108,784 $381
May 29, 2026 $0.0000948
+0.00%
$-- $53
May 28, 2026 $0.0000953
-1.34%
$95,290 $38
May 27, 2026 $0.000097
-1.40%
$96,969 $43
May 26, 2026 $0.0000978
-2.55%
$-- $408
May 25, 2026 $0.000104
+0.26%
$-- $11
May 24, 2026 $0.000103
+0.00%
$-- $4
May 23, 2026 $0.0000997
-1.64%
$-- $25
May 21, 2026 $0.0001
+0.00%
$-- $232
May 20, 2026 $0.000101
-0.03%
$-- $625
May 19, 2026 $0.0000974
+0.00%
$97,365 $25
May 18, 2026 $0.000104
+1.64%
$103,950 $469
May 17, 2026 $0.000108
+1.30%
$-- $47
May 16, 2026 $0.000102
-4.35%
$-- $8
May 15, 2026 $0.000106
-2.36%
$106,093 $113
May 13, 2026 $0.0000926
-0.95%
$-- $67
May 12, 2026 $0.0000894
-3.02%
$89,429 $134
May 11, 2026 $0.0000876
+5.09%
$-- $293
May 9, 2026 $0.000105
+6.44%
$-- $267
May 8, 2026 $0.0000939
+4.03%
$93,920 $150
May 7, 2026 $0.0000946
+3.31%
$-- $9
May 6, 2026 $0.00009
-3.30%
$-- $183
May 5, 2026 $0.0000967
+2.76%
$-- $272
May 4, 2026 $0.000103
-1.72%
$-- $709
May 3, 2026 $0.0001
+0.00%
$-- $35
May 1, 2026 $0.0000994
-1.96%
$-- $152
Apr 29, 2026 $0.0000969
-0.96%
$-- $25
Apr 28, 2026 $0.0000973
-4.42%
$-- $484
Apr 27, 2026 $0.000103
+0.18%
$-- $58
Apr 26, 2026 $0.000103
+0.85%
$-- $235
Apr 24, 2026 $0.000105
+2.97%
$-- $1,739
Apr 23, 2026 $0.000101
-1.61%
$-- $145