Binance Community Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000103
+0.00%
$ 103,336 $ 129
Apr 20, 9 PM $ 0.000103
+0.10%
$ 103,430 $ 214
Apr 20, 4 PM $ 0.000103
-0.01%
$ 102,788 $ 203
Apr 20, 6 AM $ 0.0001
+0.00%
$ 100,031 $ 199
Apr 20, 5 AM $ 0.0001
+0.00%
$ 100,160 $ 202
Apr 20, 1 AM $ 0.000101
+0.00%
$ 100,572 $ 558
Apr 19, 11 PM $ 0.0001
-0.33%
$ 99,981 $ 983
Apr 19, 3 PM $ 0.000102
+0.00%
$ 102,011 $ 1,685
Apr 19, 2 PM $ 0.000102
+0.00%
$ 101,662 $ 1,709
Apr 19, 12 PM $ 0.000101
+0.20%
$ 101,397 $ 2,136
Apr 19, 8 AM $ 0.000101
+0.00%
$ 101,283 $ 3,541
Apr 19, 7 AM $ 0.000101
-0.20%
$ 101,169 $ 3,921
Apr 19, 6 AM $ 0.000101
+0.00%
$ 101,314 $ 9,813
Apr 19, 3 AM $ 0.000102
-3.73%
$ 101,507 $ 21,931
Apr 19, 2 AM $ 0.000105
-1.03%
$ 105,249 $ 22,098
Apr 19, 1 AM $ 0.000106
+0.00%
$ 106,287 $ 22,421
Apr 19, 12 AM $ 0.000106
-4.58%
$ 106,306 $ 22,575
Apr 18, 11 PM $ 0.00011
-0.09%
$ 110,440 $ 22,745
Apr 18, 10 PM $ 0.000111
-0.02%
$ 110,661 $ 23,024
Apr 18, 9 PM $ 0.000111
-0.60%
$ 110,685 $ 23,178
Apr 18, 8 PM $ 0.000111
+0.00%
$ 111,356 $ 23,149
Apr 18, 5 PM $ 0.000112
-0.69%
$ 111,714 $ 23,255
Apr 18, 4 PM $ 0.000112
-3.99%
$ 112,166 $ 23,821
Apr 18, 3 PM $ 0.000117
-1.80%
$ 116,795 $ 24,120
Apr 18, 2 PM $ 0.000119
+0.06%
$ 119,482 $ 24,162
Apr 18, 1 PM $ 0.000119
+4.35%
$ 119,428 $ 23,970
Apr 18, 12 PM $ 0.000114
-6.20%
$ 114,469 $ 22,744
Apr 18, 11 AM $ 0.000122
-0.24%
$ 122,025 $ 23,447
Apr 18, 10 AM $ 0.000122
+7.46%
$ 122,133 $ 22,533
Apr 18, 8 AM $ 0.000115
+0.26%
$ 114,779 $ 21,052
Apr 18, 7 AM $ 0.000114
-9.24%
$ 114,101 $ 20,735
Apr 18, 6 AM $ 0.000126
+17.51%
$ 125,653 $ 15,323
Apr 18, 5 AM $ 0.000112
+14.12%
$ 111,652 $ 2,543
Apr 18, 4 AM $ 0.0000978
+0.00%
$ 97,763 $ 809
Apr 18, 3 AM $ 0.0000994
+1.09%
$ 99,359 $ 839
Apr 18, 2 AM $ 0.0000983
+1.94%
$ 98,285 $ 711
Apr 17, 11 PM $ 0.0000965
+0.00%
$ 96,455 $ 333
Apr 17, 6 PM $ 0.0000983
-0.29%
$ 98,283 $ 334
Apr 17, 5 PM $ 0.0000987
-1.58%
$ 98,718 $ 329
Apr 17, 4 AM $ 0.0000974
+0.00%
$ 97,401 $ 276
Apr 16, 7 PM $ 0.000101
+0.00%
$ 100,725 $ 310
Apr 16, 3 PM $ 0.0000983
-0.58%
$ 98,336 $ 770
Apr 16, 10 AM $ 0.0000996
+0.00%
$ 99,556 $ 697
Apr 16, 9 AM $ 0.0000996
-1.15%
$ 99,556 $ 657
Apr 16, 7 AM $ 0.000101
-0.01%
$ 100,780 $ 601
Apr 16, 2 AM $ 0.0001
+0.00%
$ 100,091 $ 1,132
Apr 16, 1 AM $ 0.0001
+0.00%
$ 100,080 $ 1,129
Apr 15, 11 PM $ 0.0001
+0.42%
$ 100,480 $ 1,164
Apr 15, 10 PM $ 0.0001
+0.00%
$ 100,052 $ 1,758
Apr 15, 9 PM $ 0.0000998
+0.00%
$ 99,847 $ 2,168