Binance Community Historical Data

币安社区 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000104
+0.00%
$ 104,129 $ 143
Mar 3, 11 AM $ 0.000104
-0.58%
$ 104,485 $ 89
Mar 3, 10 AM $ 0.000105
+0.00%
$ 105,055 $ 3
Mar 3, 6 AM $ 0.000107
+0.00%
$ 106,574 $ 5
Mar 2, 5 AM $ 0.000105
+0.00%
$ 105,379 $ 72
Mar 1, 9 PM $ 0.000104
+0.00%
$ 103,988 $ 292
Mar 1, 2 PM $ 0.000108
+0.00%
$ 108,314 $ 11
Mar 1, 11 AM $ 0.000106
+0.00%
$ 105,664 $ 11
Mar 1, 2 AM $ 0.000104
+0.00%
$ 104,486 $ 1,403
Feb 28, 10 PM $ 0.000106
+0.00%
$ 106,126 $ 1,249
Feb 28, 4 PM $ 0.000104
+0.00%
$ 103,865 $ 1,227
Feb 28, 12 PM $ 0.000102
+0.00%
$ 102,355 $ 1,187
Feb 28, 11 AM $ 0.000102
+0.35%
$ 102,363 $ 1,185
Feb 28, 10 AM $ 0.000102
+0.86%
$ 102,008 $ 1,170
Feb 27, 7 PM $ 0.000104
+0.00%
$ 103,771 $ 1,069
Feb 27, 4 PM $ 0.000104
+0.00%
$ 104,009 $ 1,072
Feb 27, 1 PM $ 0.000104
+0.06%
$ 104,348 $ 1,063
Feb 27, 12 PM $ 0.000104
-0.51%
$ 104,283 $ 1,039
Feb 27, 11 AM $ 0.000105
+0.00%
$ 104,817 $ 1,025
Feb 26, 9 AM $ 0.000113
-0.43%
$ 112,727 $ 205
Feb 26, 7 AM $ 0.000114
-0.86%
$ 113,520 $ 113
Feb 25, 12 PM $ 0.000112
-3.60%
$ 112,018 $ 100
Feb 24, 3 PM $ 0.00011
+0.00%
$ 109,994 $ 393
Feb 23, 10 AM $ 0.000112
+0.00%
$ 111,829 $ 261
Feb 23, 9 AM $ 0.000111
+0.00%
$ 111,305 $ 164
Feb 23, 8 AM $ 0.000111
-0.77%
$ 111,305 $ 164
Feb 23, 2 AM $ 0.000111
-3.69%
$ 110,556 $ 687
Feb 23, 1 AM $ 0.000115
+0.00%
$ 114,799 $ 562
Feb 22, 8 PM $ 0.000116
-0.01%
$ 115,924 $ 376
Feb 22, 6 PM $ 0.000117
+0.00%
$ 117,004 $ 163
Feb 22, 3 PM $ 0.000117
+1.03%
$ 116,592 $ 39
Feb 22, 4 AM $ 0.000115
+0.00%
$ 115,111 $ 1,214
Feb 22, 1 AM $ 0.000116
+0.01%
$ 115,549 $ 1,205
Feb 21, 5 PM $ 0.000117
+0.11%
$ 117,163 $ 1,123
Feb 20, 10 PM $ 0.000132
+0.00%
$ 131,722 $ 120
Feb 20, 9 PM $ 0.000132
+0.00%
$ 132,385 $ 79
Feb 20, 1 AM $ 0.00013
+0.67%
$ 130,124 $ 1,344
Feb 19, 6 PM $ 0.000128
-0.09%
$ 128,209 $ 1,195
Feb 19, 4 PM $ 0.000141
+0.00%
$ 140,971 $ 37
Feb 19, 9 AM $ 0.000189
+0.00%
$ 189,068 $ 347
Feb 19, 8 AM $ 0.000191
-8.59%
$ 191,044 $ 211
Feb 19, 7 AM $ 0.000211
+0.05%
$ 211,201 $ 239
Feb 19, 6 AM $ 0.000212
+0.00%
$ 211,504 $ 150
Feb 19, 1 AM $ 0.000144
-0.05%
$ 143,578 $ 5,874
Feb 18, 5 PM $ 0.000149
+0.00%
$ 148,659 $ 1,091
Feb 18, 12 PM $ 0.000138
+0.00%
$ 137,893 $ 6,024
Feb 18, 9 AM $ 0.000139
+2.78%
$ 139,059 $ 5,649
Feb 18, 8 AM $ 0.000136
-5.20%
$ 135,629 $ 3,480
Feb 18, 1 AM $ 0.000133
+0.00%
$ 133,322 $ 40
Feb 17, 3 PM $ 0.000133
+0.00%
$ 132,797 $ 40