Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Community Historical Data

币安社区 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.000105
+0.00%
$105,069 $378
Sep 6, 10 AM $0.000108
+0.00%
$107,655 $381
Sep 6, 8 AM $0.000107
+0.00%
$107,438 $385
Sep 5, 1 PM $0.000108
-3.85%
$108,445 $64
Sep 5, 8 AM $0.000111
+1.80%
$110,605 $59
Sep 4, 11 PM $0.000106
+0.00%
$105,806 $55
Sep 4, 10 PM $0.000106
+0.00%
$105,843 $2
Sep 4, 4 PM $0.000106
+0.00%
$106,134 $0
Sep 4, 2 PM $0.000106
+0.00%
$105,872 $209
Sep 3, 2 PM $0.000106
+0.33%
$106,423 $154
Sep 3, 12 PM $0.000106
+1.03%
$106,456 $3
Sep 3, 11 AM $0.000107
+0.00%
$106,960 $2
Sep 3, 8 AM $0.000106
+0.00%
$105,649 $1
Sep 3, 3 AM $0.000105
+0.00%
$104,545 $1
Sep 2, 3 AM $0.000104
+0.00%
$103,834 $11
Sep 1, 6 PM $0.000102
+0.00%
$102,078 $10
Sep 1, 4 PM $0.000103
+0.00%
$103,416 $6
Sep 1, 9 AM $0.000104
+0.00%
$103,694 $3
Sep 1, 5 AM $0.000105
+0.00%
$104,779 $3
Aug 31, 6 PM $0.000104
+0.00%
$104,229 $1
Aug 30, 11 PM $0.000104
+0.00%
$103,597 $2
Aug 30, 6 PM $0.000106
+0.00%
$105,654 $2
Aug 30, 1 AM $0.000105
+0.00%
$105,000 $2
Aug 29, 2 PM $0.000105
+0.00%
$105,430 $2
Aug 29, 7 AM $0.000103
+0.00%
$102,922 $1
Aug 28, 7 PM $0.000105
+0.00%
$104,883 $1
Aug 28, 5 PM $0.000106
+0.00%
$-- $0
Aug 27, 9 AM $0.000108
+0.00%
$107,544 $2
Aug 27, 12 AM $0.000104
+0.00%
$104,474 $1
Aug 26, 11 AM $0.000106
+0.00%
$106,367 $1
Aug 25, 1 PM $0.000105
+0.00%
$104,954 $1
Aug 24, 5 PM $0.000107
+0.00%
$106,793 $4
Aug 24, 3 PM $0.000108
+0.00%
$107,705 $3
Aug 24, 8 AM $0.000106
+1.60%
$105,630 $3
Aug 24, 3 AM $0.000108
+0.00%
$107,726 $0
Aug 22, 3 PM $0.000107
+0.00%
$107,467 $5
Aug 22, 6 AM $0.000108
+0.00%
$108,463 $5
Aug 22, 5 AM $0.00011
-1.81%
$109,959 $4
Aug 22, 2 AM $0.00011
+2.00%
$110,120 $2
Aug 21, 10 PM $0.000106
+0.00%
$106,075 $2
Aug 21, 8 AM $0.000104
+0.00%
$104,188 $4
Aug 21, 1 AM $0.000102
+0.00%
$102,296 $4
Aug 20, 9 PM $0.0001
+1.67%
$100,413 $3
Aug 20, 4 PM $0.000101
+0.46%
$100,664 $3
Aug 20, 10 AM $0.0000988
+0.00%
$98,848 $3
Aug 20, 7 AM $0.0000977
+0.00%
$97,749 $2
Aug 20, 4 AM $0.0000963
+0.00%
$96,299 $2
Aug 19, 9 PM $0.0000975
+0.00%
$97,498 $1
Aug 19, 3 PM $0.0000957
+0.00%
$95,704 $0
Aug 19, 1 AM $0.0000938
+0.00%
$93,821 $2