Binance Community Historical Data

币安社区 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00029
-0.47%
$ 290,473 $ 56,295
Dec 12, 7 AM $ 0.000291
-0.84%
$ 291,206 $ 56,270
Dec 12, 6 AM $ 0.000294
+0.02%
$ 294,455 $ 56,402
Dec 12, 5 AM $ 0.000295
+0.16%
$ 295,013 $ 56,352
Dec 12, 4 AM $ 0.000295
+0.29%
$ 294,542 $ 55,868
Dec 12, 3 AM $ 0.000294
+0.59%
$ 293,702 $ 55,940
Dec 12, 2 AM $ 0.000291
+0.12%
$ 290,993 $ 55,356
Dec 12, 1 AM $ 0.000291
+0.52%
$ 291,411 $ 55,159
Dec 12, 12 AM $ 0.000291
-0.01%
$ 290,720 $ 55,010
Dec 11, 11 PM $ 0.000291
+0.00%
$ 290,749 $ 55,064
Dec 11, 9 PM $ 0.000292
-0.09%
$ 291,604 $ 55,100
Dec 11, 7 PM $ 0.000292
+0.00%
$ 291,956 $ 55,010
Dec 11, 6 PM $ 0.000286
-0.01%
$ 286,314 $ 54,020
Dec 11, 5 PM $ 0.000288
+0.42%
$ 288,147 $ 54,321
Dec 11, 4 PM $ 0.000286
-0.09%
$ 286,805 $ 54,119
Dec 11, 3 PM $ 0.000286
-1.31%
$ 285,508 $ 53,620
Dec 11, 2 PM $ 0.000291
+1.48%
$ 290,597 $ 53,752
Dec 11, 1 PM $ 0.000286
+1.35%
$ 286,341 $ 50,311
Dec 11, 12 PM $ 0.000283
-3.29%
$ 282,827 $ 49,098
Dec 11, 11 AM $ 0.000292
+1.85%
$ 292,199 $ 50,191
Dec 11, 10 AM $ 0.000287
-0.35%
$ 286,625 $ 48,446
Dec 11, 9 AM $ 0.000286
+0.00%
$ 286,466 $ 48,386
Dec 11, 8 AM $ 0.000286
+0.00%
$ -- $ 48,341
Dec 11, 7 AM $ 0.000287
-0.85%
$ 287,030 $ 48,869
Dec 11, 6 AM $ 0.00029
+0.08%
$ 290,022 $ 48,875
Dec 11, 5 AM $ 0.000289
+0.35%
$ 289,449 $ 48,661
Dec 11, 3 AM $ 0.000288
+0.00%
$ 287,659 $ 48,953
Dec 11, 2 AM $ 0.000291
+0.35%
$ 290,506 $ 48,783
Dec 11, 1 AM $ 0.00029
-0.47%
$ 289,510 $ 48,679
Dec 11, 12 AM $ 0.000294
+4.64%
$ 294,260 $ 49,455
Dec 10, 11 PM $ 0.000281
-0.07%
$ 281,135 $ 46,050
Dec 10, 10 PM $ 0.000281
+0.00%
$ 281,442 $ 49,047
Dec 10, 9 PM $ 0.000284
+0.00%
$ 283,806 $ 49,258
Dec 10, 8 PM $ 0.000285
+0.94%
$ 285,301 $ 48,816
Dec 10, 7 PM $ 0.000281
+0.00%
$ 280,664 $ 48,502
Dec 10, 6 PM $ 0.000281
-2.66%
$ 281,265 $ 48,499
Dec 10, 5 PM $ 0.000288
-0.56%
$ 288,445 $ 49,363
Dec 10, 4 PM $ 0.000289
+0.77%
$ 289,466 $ 49,084
Dec 10, 3 PM $ 0.000287
-0.13%
$ 286,543 $ 48,249
Dec 10, 2 PM $ 0.000287
+0.89%
$ 286,836 $ 48,393
Dec 10, 1 PM $ 0.000284
+0.50%
$ 284,398 $ 44,996
Dec 10, 12 PM $ 0.000284
-0.21%
$ 283,759 $ 45,026
Dec 10, 11 AM $ 0.000284
+0.00%
$ 283,685 $ 44,788
Dec 10, 10 AM $ 0.000283
-1.68%
$ 283,441 $ 45,301
Dec 10, 9 AM $ 0.000288
-0.26%
$ 287,627 $ 45,071
Dec 10, 6 AM $ 0.000287
+0.09%
$ 287,033 $ 45,054
Dec 10, 5 AM $ 0.000287
-0.44%
$ 287,233 $ 45,167
Dec 10, 4 AM $ 0.000288
+0.41%
$ 287,666 $ 44,913
Dec 10, 3 AM $ 0.000287
+2.76%
$ 286,692 $ 44,959
Dec 10, 2 AM $ 0.000278
-1.19%
$ 278,346 $ 42,964