Binance Community Historical Data

币安社区 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.000382
+1.22%
$ 381,944 $ 4.93 million
Dec 3, 1 AM $ 0.000377
+1.02%
$ 377,367 $ 4.82 million
Dec 3, 12 AM $ 0.000372
-0.63%
$ 371,763 $ 4.77 million
Dec 2, 11 PM $ 0.000377
+0.00%
$ 376,877 $ 4.84 million
Dec 2, 9 PM $ 0.000375
-0.45%
$ 375,401 $ 4.84 million
Dec 2, 8 PM $ 0.000377
-0.79%
$ 377,129 $ 4.88 million
Dec 2, 6 PM $ 0.000381
+0.22%
$ 380,911 $ 4.91 million
Dec 2, 5 PM $ 0.000381
+0.51%
$ 381,247 $ 4.91 million
Dec 2, 4 PM $ 0.000379
+3.46%
$ 378,816 $ 4.88 million
Dec 2, 3 PM $ 0.000357
+0.96%
$ 357,255 $ 4.61 million
Dec 2, 2 PM $ 0.000352
+0.63%
$ 352,280 $ 4.53 million
Dec 2, 1 PM $ 0.00035
+1.49%
$ 349,897 $ 4.51 million
Dec 2, 12 PM $ 0.000345
+0.14%
$ 344,807 $ 4.43 million
Dec 2, 11 AM $ 0.000345
+0.70%
$ 344,566 $ 4.44 million
Dec 2, 10 AM $ 0.000343
+1.23%
$ 342,886 $ 4.33 million
Dec 2, 9 AM $ 0.000336
+0.00%
$ 335,990 $ 4.33 million
Dec 2, 8 AM $ 0.000336
-0.65%
$ 336,047 $ 4.37 million
Dec 2, 7 AM $ 0.000338
+0.67%
$ 337,943 $ 4.34 million
Dec 2, 6 AM $ 0.000338
+0.06%
$ 338,451 $ 4.35 million
Dec 2, 5 AM $ 0.000338
-2.80%
$ 338,248 $ 4.45 million
Dec 2, 4 AM $ 0.000347
+0.24%
$ 347,194 $ 4.49 million
Dec 2, 3 AM $ 0.000346
-0.31%
$ 346,428 $ 4.46 million
Dec 2, 2 AM $ 0.000347
+0.51%
$ 347,494 $ 4.44 million
Dec 2, 1 AM $ 0.000346
-0.16%
$ 345,769 $ 4.45 million
Dec 2, 12 AM $ 0.000347
-0.65%
$ 346,952 $ 4.46 million
Dec 1, 11 PM $ 0.000351
+0.61%
$ 350,532 $ 4.48 million
Dec 1, 10 PM $ 0.000349
+0.00%
$ 348,615 $ 4.44 million
Dec 1, 8 PM $ 0.000345
+0.00%
$ 344,728 $ 4.46 million
Dec 1, 7 PM $ 0.000346
-0.22%
$ 346,043 $ 4.48 million
Dec 1, 6 PM $ 0.000346
+0.00%
$ 345,720 $ 4.45 million
Dec 1, 5 PM $ 0.000346
-4.95%
$ 345,721 $ 4.68 million
Dec 1, 4 PM $ 0.000347
-1.45%
$ 346,970 $ 4.42 million
Dec 1, 3 PM $ 0.000352
-2.45%
$ 351,896 $ 4.49 million
Dec 1, 2 PM $ 0.000362
-1.41%
$ 361,879 $ 4.67 million
Dec 1, 1 PM $ 0.000366
+1.28%
$ 366,207 $ 4.71 million
Dec 1, 12 PM $ 0.000361
-1.22%
$ 361,260 $ 4.65 million
Dec 1, 11 AM $ 0.000364
-0.93%
$ 364,168 $ 4.68 million
Dec 1, 10 AM $ 0.000368
+0.75%
$ 367,573 $ 4.72 million
Dec 1, 9 AM $ 0.000365
-1.44%
$ 364,569 $ 4.68 million
Dec 1, 8 AM $ 0.00037
+4.08%
$ 369,543 $ 4.7 million
Dec 1, 7 AM $ 0.000353
+0.40%
$ 353,465 $ 4.51 million
Dec 1, 6 AM $ 0.000352
+0.79%
$ 351,696 $ 4.51 million
Dec 1, 5 AM $ 0.000348
-1.53%
$ 348,065 $ 4.49 million
Dec 1, 4 AM $ 0.000354
-1.84%
$ 354,177 $ 4.55 million
Dec 1, 3 AM $ 0.00036
-0.69%
$ 360,165 $ 4.63 million
Dec 1, 2 AM $ 0.000363
-0.52%
$ 363,010 $ 4.66 million
Dec 1, 1 AM $ 0.000365
-0.64%
$ 365,412 $ 4.67 million
Dec 1, 12 AM $ 0.000369
-2.25%
$ 369,694 $ 4.75 million
Nov 30, 11 PM $ 0.000377
-1.35%
$ 377,154 $ 4.91 million
Nov 30, 10 PM $ 0.000382
+0.06%
$ 381,940 $ 4.9 million