Binance Community Historical Data

币安社区 Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.000406
+0.26%
$ 406,496 $ 5.11 million
Nov 28, 6 PM $ 0.000403
+0.00%
$ 402,603 $ 5.1 million
Nov 28, 5 PM $ 0.000402
-2.27%
$ 402,284 $ 5.12 million
Nov 28, 4 PM $ 0.000412
-2.87%
$ 411,574 $ 5.23 million
Nov 28, 3 PM $ 0.000424
+9.11%
$ 423,983 $ 5.38 million
Nov 28, 2 PM $ 0.000388
+0.15%
$ 388,475 $ 4.93 million
Nov 28, 1 PM $ 0.000388
+0.43%
$ 387,663 $ 4.91 million
Nov 28, 12 PM $ 0.000386
-5.54%
$ 386,024 $ 5.06 million
Nov 28, 11 AM $ 0.000409
-13.53%
$ 408,952 $ 5.17 million
Nov 28, 10 AM $ 0.000473
+3.10%
$ 473,212 $ 5.98 million
Nov 28, 9 AM $ 0.000459
+8.60%
$ 459,083 $ 5.8 million
Nov 28, 8 AM $ 0.00042
+18.44%
$ 419,984 $ 5.29 million
Nov 28, 7 AM $ 0.000355
-2.57%
$ 354,722 $ 4.47 million
Nov 28, 6 AM $ 0.000365
+0.90%
$ 365,042 $ 4.59 million
Nov 28, 5 AM $ 0.000362
+0.06%
$ 361,644 $ 4.58 million
Nov 28, 4 AM $ 0.000361
+0.90%
$ 361,416 $ 4.51 million
Nov 28, 3 AM $ 0.000355
+0.87%
$ 352,370 $ 4.43 million
Nov 28, 2 AM $ 0.000352
+0.94%
$ 352,090 $ 4.43 million
Nov 28, 1 AM $ 0.000349
-2.96%
$ 348,856 $ 4.39 million
Nov 28, 12 AM $ 0.000359
-1.63%
$ 359,136 $ 4.53 million
Nov 27, 11 PM $ 0.000367
-1.21%
$ 366,734 $ 4.61 million
Nov 27, 10 PM $ 0.000372
+0.42%
$ 372,065 $ 4.67 million
Nov 27, 9 PM $ 0.00037
+1.74%
$ 369,305 $ 4.64 million
Nov 27, 8 PM $ 0.000363
+1.86%
$ 363,494 $ 4.5 million
Nov 27, 7 PM $ 0.000356
+0.19%
$ 356,079 $ 4.47 million
Nov 27, 6 PM $ 0.000354
-1.43%
$ 354,283 $ 4.46 million
Nov 27, 5 PM $ 0.000359
-2.25%
$ 359,447 $ 4.52 million
Nov 27, 4 PM $ 0.000368
+3.86%
$ 363,167 $ 4.55 million
Nov 27, 3 PM $ 0.000354
-3.71%
$ 353,776 $ 4.44 million
Nov 27, 2 PM $ 0.000368
-0.77%
$ 368,237 $ 4.62 million
Nov 27, 1 PM $ 0.000371
-4.56%
$ 371,279 $ 4.64 million
Nov 27, 12 PM $ 0.000387
-1.91%
$ 386,863 $ 4.85 million
Nov 27, 11 AM $ 0.000394
-5.05%
$ 394,327 $ 4.94 million
Nov 27, 10 AM $ 0.000408
+6.99%
$ 408,306 $ 5.12 million
Nov 27, 9 AM $ 0.000382
-4.23%
$ 382,064 $ 4.78 million
Nov 27, 8 AM $ 0.000399
+2.08%
$ 398,952 $ 4.96 million
Nov 27, 7 AM $ 0.00039
-2.00%
$ 390,388 $ 4.88 million
Nov 27, 6 AM $ 0.000398
-2.97%
$ 398,359 $ 4.99 million
Nov 27, 5 AM $ 0.000411
-1.78%
$ 411,243 $ 5.14 million
Nov 27, 4 AM $ 0.000419
+2.05%
$ 418,695 $ 5.24 million
Nov 27, 3 AM $ 0.000409
-1.33%
$ 407,726 $ 5.1 million
Nov 27, 2 AM $ 0.000413
-1.77%
$ 412,760 $ 5.14 million
Nov 27, 1 AM $ 0.00042
-6.15%
$ 420,159 $ 5.3 million
Nov 27, 12 AM $ 0.000448
-5.10%
$ 448,063 $ 5.6 million
Nov 26, 11 PM $ 0.000473
+15.03%
$ 473,006 $ 5.87 million
Nov 26, 10 PM $ 0.000411
+2.57%
$ 411,355 $ 5.03 million
Nov 26, 9 PM $ 0.000401
-0.25%
$ 401,032 $ 4.97 million
Nov 26, 8 PM $ 0.000402
+0.28%
$ 402,083 $ 4.99 million
Nov 26, 7 PM $ 0.0004
-0.04%
$ 399,539 $ 4.96 million
Nov 26, 6 PM $ 0.000399
+2.12%
$ 399,003 $ 4.94 million