Binance Community Historical Data

币安社区 Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000269
-0.12%
$ 269,166 $ 3.75 million
Nov 24, 11 AM $ 0.00027
-0.50%
$ 270,394 $ 3.76 million
Nov 24, 10 AM $ 0.000272
+0.41%
$ 271,736 $ 3.77 million
Nov 24, 9 AM $ 0.000272
-0.81%
$ 271,774 $ 3.77 million
Nov 24, 8 AM $ 0.000277
+0.86%
$ 276,784 $ 3.83 million
Nov 24, 7 AM $ 0.000274
-2.36%
$ 274,284 $ 3.79 million
Nov 24, 6 AM $ 0.000281
-0.49%
$ 280,931 $ 3.92 million
Nov 24, 5 AM $ 0.000282
+0.48%
$ 281,908 $ 3.94 million
Nov 24, 4 AM $ 0.000281
-1.45%
$ 280,795 $ 3.96 million
Nov 24, 3 AM $ 0.000285
-0.03%
$ 284,842 $ 4.01 million
Nov 24, 2 AM $ 0.000285
+0.91%
$ 284,829 $ 3.86 million
Nov 24, 1 AM $ 0.000282
+0.32%
$ 282,173 $ 3.86 million
Nov 24, 12 AM $ 0.000281
-2.56%
$ 280,612 $ 3.84 million
Nov 23, 11 PM $ 0.000288
-1.21%
$ 288,421 $ 3.97 million
Nov 23, 10 PM $ 0.000292
+0.27%
$ 291,788 $ 4.04 million
Nov 23, 9 PM $ 0.000287
+0.11%
$ 287,270 $ 3.98 million
Nov 23, 8 PM $ 0.000287
+0.15%
$ 286,820 $ 3.96 million
Nov 23, 7 PM $ 0.000285
+0.35%
$ 285,411 $ 3.99 million
Nov 23, 6 PM $ 0.000289
+0.01%
$ 289,142 $ 4.06 million
Nov 23, 5 PM $ 0.000289
+1.85%
$ 288,945 $ 4.06 million
Nov 23, 4 PM $ 0.000284
-12.49%
$ 283,695 $ 3.99 million
Nov 23, 3 PM $ 0.000324
+2.20%
$ 324,198 $ 4.45 million
Nov 23, 2 PM $ 0.000317
+2.96%
$ 317,176 $ 4.41 million
Nov 23, 1 PM $ 0.000308
+0.22%
$ 308,276 $ 4.3 million
Nov 23, 12 PM $ 0.000308
-0.77%
$ 307,641 $ 4.33 million
Nov 23, 11 AM $ 0.00031
+0.18%
$ 309,864 $ 4.3 million
Nov 23, 10 AM $ 0.000305
-0.29%
$ 304,992 $ 4.25 million
Nov 23, 9 AM $ 0.000306
+1.32%
$ 305,539 $ 4.25 million
Nov 23, 8 AM $ 0.000301
-2.67%
$ 300,918 $ 4.1 million
Nov 23, 7 AM $ 0.00031
-0.82%
$ 310,381 $ 4.34 million
Nov 23, 6 AM $ 0.000312
+0.00%
$ 311,993 $ 4.38 million
Nov 23, 5 AM $ 0.000315
-0.01%
$ 314,507 $ 4.38 million
Nov 23, 4 AM $ 0.000314
+0.28%
$ 314,296 $ 4.4 million
Nov 23, 3 AM $ 0.000314
+0.09%
$ 312,646 $ 4.36 million
Nov 23, 2 AM $ 0.000314
+0.84%
$ 313,800 $ 4.38 million
Nov 23, 1 AM $ 0.000314
-2.34%
$ 313,515 $ 4.37 million
Nov 23, 12 AM $ 0.000321
-0.17%
$ 321,417 $ 4.38 million
Nov 22, 11 PM $ 0.00032
+0.00%
$ 319,736 $ 4.45 million
Nov 22, 10 PM $ 0.00032
+0.12%
$ 319,717 $ 4.44 million
Nov 22, 7 PM $ 0.00032
+0.02%
$ 320,071 $ 4.46 million
Nov 22, 6 PM $ 0.00032
-0.11%
$ 319,703 $ 4.46 million
Nov 22, 5 PM $ 0.00032
+0.36%
$ 320,205 $ 4.43 million
Nov 22, 4 PM $ 0.000318
+0.54%
$ 318,085 $ 3.84 million
Nov 22, 3 PM $ 0.000316
-0.25%
$ 316,053 $ 4.31 million
Nov 22, 2 PM $ 0.000317
+0.72%
$ 316,860 $ 4.31 million
Nov 22, 1 PM $ 0.000315
-0.86%
$ 314,826 $ 4.29 million
Nov 22, 12 PM $ 0.000318
-1.05%
$ 317,562 $ 4.32 million
Nov 22, 11 AM $ 0.00032
+0.80%
$ 319,967 $ 4.36 million
Nov 22, 10 AM $ 0.000317
-0.20%
$ 316,935 $ 4.31 million
Nov 22, 9 AM $ 0.000317
-0.66%
$ 316,674 $ 4.32 million