Binance Community Historical Data

币安社区 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.000365
-0.64%
$ 365,412 $ 4.67 million
Dec 1, 12 AM $ 0.000369
-2.25%
$ 369,694 $ 4.75 million
Nov 30, 11 PM $ 0.000377
-1.35%
$ 377,154 $ 4.91 million
Nov 30, 10 PM $ 0.000382
+0.06%
$ 381,940 $ 4.9 million
Nov 30, 9 PM $ 0.000382
-1.09%
$ 381,934 $ 4.9 million
Nov 30, 8 PM $ 0.000387
+0.13%
$ 386,651 $ 4.97 million
Nov 30, 6 PM $ 0.000398
+0.49%
$ 398,470 $ 5.1 million
Nov 30, 5 PM $ 0.000396
+0.35%
$ 395,500 $ 5.06 million
Nov 30, 4 PM $ 0.000394
+0.10%
$ 394,059 $ 5.07 million
Nov 30, 3 PM $ 0.000394
-0.28%
$ 393,651 $ 5.06 million
Nov 30, 2 PM $ 0.000395
-0.98%
$ 394,645 $ 5.08 million
Nov 30, 1 PM $ 0.000396
+1.61%
$ 396,437 $ 5.09 million
Nov 30, 12 PM $ 0.00039
+0.37%
$ 389,742 $ 5.03 million
Nov 30, 11 AM $ 0.000389
-0.38%
$ 388,947 $ 4.99 million
Nov 30, 10 AM $ 0.00039
+0.66%
$ 390,228 $ 5.14 million
Nov 30, 9 AM $ 0.000387
+0.77%
$ 387,163 $ 4.97 million
Nov 30, 8 AM $ 0.000383
+1.30%
$ 383,230 $ 4.93 million
Nov 30, 7 AM $ 0.000378
-2.68%
$ 378,303 $ 5.03 million
Nov 30, 6 AM $ 0.000389
+2.43%
$ 388,721 $ 4.87 million
Nov 30, 5 AM $ 0.000379
-1.96%
$ 379,117 $ 4.87 million
Nov 30, 4 AM $ 0.000387
-0.35%
$ 386,665 $ 4.95 million
Nov 30, 3 AM $ 0.000392
-3.96%
$ 391,682 $ 4.9 million
Nov 30, 2 AM $ 0.000408
+0.22%
$ 407,836 $ 5.25 million
Nov 30, 1 AM $ 0.000406
-0.60%
$ 405,245 $ 5.18 million
Nov 30, 12 AM $ 0.000413
-0.89%
$ 412,629 $ 5.28 million
Nov 29, 11 PM $ 0.000416
+1.69%
$ 416,359 $ 5.27 million
Nov 29, 9 PM $ 0.000408
+1.75%
$ 408,454 $ 5.22 million
Nov 29, 8 PM $ 0.000401
+1.49%
$ 401,449 $ 5.01 million
Nov 29, 7 PM $ 0.000395
+0.38%
$ 395,340 $ 5.04 million
Nov 29, 6 PM $ 0.000408
-0.07%
$ 407,673 $ 5.23 million
Nov 29, 5 PM $ 0.000408
-1.66%
$ 407,947 $ 5.22 million
Nov 29, 4 PM $ 0.000415
-2.85%
$ 414,663 $ 5.3 million
Nov 29, 3 PM $ 0.000428
+1.44%
$ 428,339 $ 5.49 million
Nov 29, 2 PM $ 0.000421
+10.53%
$ 421,405 $ 5.38 million
Nov 29, 1 PM $ 0.000382
+0.34%
$ 381,540 $ 4.88 million
Nov 29, 12 PM $ 0.000381
-0.52%
$ 380,667 $ 4.85 million
Nov 29, 11 AM $ 0.000383
-1.78%
$ 382,743 $ 4.88 million
Nov 29, 10 AM $ 0.00039
-0.04%
$ 389,890 $ 4.96 million
Nov 29, 9 AM $ 0.000391
-0.13%
$ 391,301 $ 5 million
Nov 29, 8 AM $ 0.00039
-0.04%
$ 389,970 $ 4.97 million
Nov 29, 7 AM $ 0.00039
+2.69%
$ 390,368 $ 4.97 million
Nov 29, 6 AM $ 0.00038
-6.10%
$ 380,149 $ 4.84 million
Nov 29, 5 AM $ 0.000406
+0.47%
$ 406,083 $ 5.17 million
Nov 29, 4 AM $ 0.000404
+4.86%
$ 404,202 $ 5.13 million
Nov 29, 3 AM $ 0.000385
-8.41%
$ 385,203 $ 4.9 million
Nov 29, 2 AM $ 0.000421
-0.87%
$ 420,556 $ 5.31 million
Nov 29, 1 AM $ 0.000424
-0.29%
$ 428,865 $ 5.45 million
Nov 29, 12 AM $ 0.000426
+4.41%
$ 425,537 $ 5.41 million
Nov 28, 11 PM $ 0.000408
+0.94%
$ 407,633 $ 5.17 million
Nov 28, 10 PM $ 0.000404
-0.47%
$ 403,572 $ 5.12 million