Binance Community Historical Data

币安社区 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.000411
+2.57%
$ 411,355 $ 5.03 million
Nov 26, 9 PM $ 0.000401
-0.25%
$ 401,032 $ 4.97 million
Nov 26, 8 PM $ 0.000402
+0.28%
$ 402,083 $ 4.99 million
Nov 26, 7 PM $ 0.0004
-0.04%
$ 399,539 $ 4.96 million
Nov 26, 6 PM $ 0.000399
+2.12%
$ 399,003 $ 4.94 million
Nov 26, 5 PM $ 0.00039
+3.47%
$ 390,245 $ 4.83 million
Nov 26, 4 PM $ 0.000377
-2.13%
$ 377,102 $ 4.66 million
Nov 26, 3 PM $ 0.000385
+2.07%
$ 384,577 $ 4.76 million
Nov 26, 2 PM $ 0.000376
+3.72%
$ 376,369 $ 4.63 million
Nov 26, 1 PM $ 0.000363
-2.57%
$ 362,650 $ 4.47 million
Nov 26, 12 PM $ 0.000372
+8.12%
$ 372,095 $ 4.59 million
Nov 26, 11 AM $ 0.000344
+2.67%
$ 344,076 $ 4.24 million
Nov 26, 10 AM $ 0.000335
+4.98%
$ 335,146 $ 4.1 million
Nov 26, 9 AM $ 0.000319
-0.74%
$ 319,580 $ 3.94 million
Nov 26, 8 AM $ 0.000322
-2.45%
$ 321,575 $ 3.96 million
Nov 26, 7 AM $ 0.00033
+0.19%
$ 330,111 $ 4.65 million
Nov 26, 6 AM $ 0.00033
+1.02%
$ 329,771 $ 4.65 million
Nov 26, 5 AM $ 0.000326
+1.14%
$ 326,190 $ 4.58 million
Nov 26, 4 AM $ 0.000323
-0.88%
$ 323,468 $ 4.58 million
Nov 26, 3 AM $ 0.000326
-4.41%
$ 326,414 $ 4.7 million
Nov 26, 2 AM $ 0.000341
-1.26%
$ 341,462 $ 4.84 million
Nov 26, 1 AM $ 0.000347
+0.10%
$ 346,320 $ 4.88 million
Nov 26, 12 AM $ 0.000347
+14.38%
$ 346,502 $ 4.88 million
Nov 25, 11 PM $ 0.000303
-1.36%
$ 302,920 $ 4.3 million
Nov 25, 10 PM $ 0.000307
+0.38%
$ 306,814 $ 4.24 million
Nov 25, 9 PM $ 0.000304
+2.93%
$ 303,693 $ 4.21 million
Nov 25, 8 PM $ 0.000294
-0.20%
$ 294,495 $ 4.11 million
Nov 25, 7 PM $ 0.000295
+0.00%
$ 295,132 $ 4.12 million
Nov 25, 5 PM $ 0.000296
+0.13%
$ 295,871 $ 4.12 million
Nov 25, 4 PM $ 0.000295
+0.36%
$ 295,360 $ 4.11 million
Nov 25, 3 PM $ 0.000294
+0.64%
$ 294,421 $ 4.09 million
Nov 25, 2 PM $ 0.00029
-0.91%
$ 289,699 $ 4.04 million
Nov 25, 1 PM $ 0.000292
-8.42%
$ 291,581 $ 4.22 million
Nov 25, 12 PM $ 0.000318
+11.78%
$ 318,311 $ 4.56 million
Nov 25, 11 AM $ 0.000305
+6.78%
$ 304,781 $ 4.04 million
Nov 25, 10 AM $ 0.000286
+1.37%
$ 286,193 $ 3.99 million
Nov 25, 9 AM $ 0.000282
-2.52%
$ 282,295 $ 3.96 million
Nov 25, 8 AM $ 0.00029
+0.45%
$ 289,914 $ 4.05 million
Nov 25, 7 AM $ 0.000289
+0.46%
$ 289,043 $ 4.04 million
Nov 25, 6 AM $ 0.00029
+0.27%
$ 290,069 $ 4.04 million
Nov 25, 5 AM $ 0.00029
-0.02%
$ 289,772 $ 4.07 million
Nov 25, 4 AM $ 0.000291
+0.31%
$ 291,188 $ 4.07 million
Nov 25, 3 AM $ 0.00029
-2.90%
$ 289,524 $ 4.05 million
Nov 25, 2 AM $ 0.000298
-1.13%
$ 297,828 $ 4.09 million
Nov 25, 1 AM $ 0.000301
+2.32%
$ 301,233 $ 3.67 million
Nov 25, 12 AM $ 0.000294
+2.15%
$ 294,211 $ 3.59 million
Nov 24, 11 PM $ 0.000288
-0.37%
$ 288,014 $ 3.52 million
Nov 24, 9 PM $ 0.000292
+0.00%
$ 291,957 $ 4.01 million
Nov 24, 8 PM $ 0.000292
+0.10%
$ 291,987 $ 4.01 million
Nov 24, 6 PM $ 0.000288
+1.34%
$ 288,498 $ 3.95 million