Binance Community Historical Data

币安社区 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000311
-1.26%
$ 311,124 $ 4.25 million
Nov 15, 7 PM $ 0.000315
+0.00%
$ 314,874 $ 4.32 million
Nov 15, 6 PM $ 0.000317
+0.38%
$ 316,538 $ 4.31 million
Nov 15, 5 PM $ 0.000315
+0.56%
$ 315,350 $ 4.31 million
Nov 15, 4 PM $ 0.000314
+1.40%
$ 313,621 $ 4.27 million
Nov 15, 3 PM $ 0.000308
-1.10%
$ 308,156 $ 4.13 million
Nov 15, 2 PM $ 0.000311
-1.20%
$ 310,837 $ 4.29 million
Nov 15, 1 PM $ 0.000315
-1.54%
$ 314,591 $ 4.33 million
Nov 15, 12 PM $ 0.000318
-0.37%
$ 318,497 $ 4.39 million
Nov 15, 11 AM $ 0.00032
+0.73%
$ 319,815 $ 4.39 million
Nov 15, 10 AM $ 0.000317
-1.76%
$ 317,484 $ 4.36 million
Nov 15, 9 AM $ 0.000324
+0.30%
$ 323,660 $ 4.48 million
Nov 15, 8 AM $ 0.000324
-7.61%
$ 323,782 $ 4.47 million
Nov 15, 7 AM $ 0.000352
+0.90%
$ 351,649 $ 4.84 million
Nov 15, 6 AM $ 0.000348
+0.16%
$ 348,407 $ 4.11 million
Nov 15, 5 AM $ 0.000347
+0.31%
$ 347,049 $ 4.09 million
Nov 14, 10 PM $ 0.000324
+0.05%
$ 324,067 $ 4.36 million
Nov 14, 9 PM $ 0.000324
+0.00%
$ 323,725 $ 4.51 million
Nov 14, 8 PM $ 0.000332
+1.24%
$ 331,602 $ 4.46 million
Nov 14, 7 PM $ 0.000328
+0.00%
$ 327,886 $ 4.47 million
Nov 14, 6 PM $ 0.000328
-0.35%
$ 327,838 $ 4.47 million
Nov 14, 3 PM $ 0.000337
+3.14%
$ 336,697 $ 4.58 million
Nov 14, 2 PM $ 0.000326
+2.08%
$ 326,493 $ 4.41 million
Nov 14, 1 PM $ 0.000318
+1.06%
$ 318,117 $ 4.37 million
Nov 14, 11 AM $ 0.000326
+1.10%
$ 325,945 $ 4.45 million
Nov 14, 10 AM $ 0.000322
+1.06%
$ 322,337 $ 4.34 million
Nov 14, 9 AM $ 0.000319
+2.00%
$ 318,636 $ 4.28 million
Nov 14, 8 AM $ 0.000312
-0.76%
$ 312,379 $ 4.22 million
Nov 14, 7 AM $ 0.000315
-0.09%
$ 315,260 $ 4.25 million
Nov 14, 6 AM $ 0.000315
+0.23%
$ 314,515 $ 4.25 million
Nov 14, 5 AM $ 0.000311
-1.27%
$ 311,421 $ 4.28 million
Nov 14, 4 AM $ 0.000316
-2.61%
$ 316,242 $ 4.28 million
Nov 14, 3 AM $ 0.000325
+0.02%
$ 325,013 $ 4.39 million
Nov 14, 2 AM $ 0.000324
+1.68%
$ 323,694 $ 4.37 million
Nov 14, 1 AM $ 0.000318
-0.06%
$ 318,032 $ 4.27 million
Nov 14, 12 AM $ 0.000318
-0.94%
$ 318,366 $ 4.29 million
Nov 13, 11 PM $ 0.000321
-1.04%
$ 321,366 $ 4.39 million
Nov 13, 10 PM $ 0.000323
+2.21%
$ 323,236 $ 4.33 million
Nov 13, 9 PM $ 0.000316
+0.07%
$ 316,136 $ 4.28 million
Nov 13, 8 PM $ 0.000315
-1.01%
$ 314,860 $ 4.26 million
Nov 13, 7 PM $ 0.000318
-0.90%
$ 318,271 $ 4.3 million
Nov 13, 6 PM $ 0.000321
-0.73%
$ 321,280 $ 4.33 million
Nov 13, 5 PM $ 0.000324
-0.66%
$ 323,701 $ 4.35 million
Nov 13, 4 PM $ 0.000327
-0.22%
$ 327,424 $ 4.39 million
Nov 13, 3 PM $ 0.000329
-1.33%
$ 328,505 $ 4.45 million
Nov 13, 2 PM $ 0.000333
-0.84%
$ 333,190 $ 4.55 million
Nov 13, 1 PM $ 0.000336
+2.05%
$ 336,040 $ 4.53 million
Nov 13, 12 PM $ 0.000329
-0.34%
$ 328,907 $ 4.44 million
Nov 13, 11 AM $ 0.000329
+0.09%
$ 329,326 $ 4.45 million
Nov 13, 10 AM $ 0.00033
+0.75%
$ 329,668 $ 4.44 million