Binance Community Historical Data

币安社区 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000329
-0.34%
$ 328,907 $ 4.44 million
Nov 13, 11 AM $ 0.000329
+0.09%
$ 329,326 $ 4.45 million
Nov 13, 10 AM $ 0.00033
+0.75%
$ 329,668 $ 4.44 million
Nov 13, 9 AM $ 0.000327
-3.69%
$ 327,233 $ 4.42 million
Nov 13, 8 AM $ 0.000339
-0.43%
$ 339,117 $ 4.54 million
Nov 13, 7 AM $ 0.000341
-2.04%
$ 340,581 $ 4.58 million
Nov 13, 6 AM $ 0.000348
+1.21%
$ 347,647 $ 4.72 million
Nov 13, 5 AM $ 0.000342
+4.32%
$ 342,269 $ 4.53 million
Nov 13, 4 AM $ 0.000328
+5.65%
$ 328,156 $ 4.04 million
Nov 12, 3 PM $ 0.000355
-1.25%
$ 355,212 $ 663,192
Nov 12, 2 PM $ 0.000378
-4.19%
$ 377,928 $ 655,920
Nov 12, 1 PM $ 0.000394
-0.25%
$ 393,892 $ 625,528
Nov 12, 12 PM $ 0.000387
+2.17%
$ 387,423 $ 653,721
Nov 12, 11 AM $ 0.000379
-0.72%
$ 379,212 $ 639,984
Nov 12, 10 AM $ 0.000448
+0.00%
$ 447,610 $ 750,412
Nov 12, 9 AM $ 0.000447
+0.00%
$ 446,790 $ 750,402
Nov 12, 7 AM $ 0.000407
+0.00%
$ 406,845 $ 695,327
Nov 12, 6 AM $ 0.000439
+0.00%
$ 439,253 $ 696,099
Nov 12, 5 AM $ 0.000439
+0.00%
$ 438,764 $ 751,343
Nov 12, 3 AM $ 0.000406
-7.45%
$ 406,482 $ 696,663
Nov 12, 2 AM $ 0.000406
-7.28%
$ 405,628 $ 695,326
Nov 12, 1 AM $ 0.000403
-8.20%
$ 403,334 $ 754,015
Nov 12, 12 AM $ 0.000447
+10.97%
$ 447,404 $ 740,334
Nov 11, 11 PM $ 0.000403
-3.99%
$ 403,180 $ 762,783
Nov 11, 10 PM $ 0.000452
+0.86%
$ 452,009 $ 696,216
Nov 11, 9 PM $ 0.000448
+0.00%
$ 448,131 $ 696,097
Nov 11, 7 PM $ 0.000448
-1.25%
$ 447,883 $ 690,961
Nov 11, 5 PM $ 0.000452
-2.16%
$ 451,614 $ 688,916
Nov 11, 4 PM $ 0.000462
+1.78%
$ 461,602 $ 697,125
Nov 11, 3 PM $ 0.000457
+1.40%
$ 457,431 $ 703,653
Nov 11, 2 PM $ 0.000445
-0.30%
$ 445,354 $ 718,907
Nov 11, 1 PM $ 0.000443
-0.30%
$ 442,966 $ 720,116
Nov 11, 12 PM $ 0.000452
-0.01%
$ 452,195 $ 707,378
Nov 11, 11 AM $ 0.000421
-2.73%
$ 420,536 $ 739,696
Nov 11, 10 AM $ 0.000446
+12.79%
$ 446,189 $ 723,454
Nov 11, 9 AM $ 0.00042
-3.76%
$ 419,784 $ 721,022
Nov 11, 8 AM $ 0.000416
-3.33%
$ 416,280 $ 712,136
Nov 11, 7 AM $ 0.000411
-4.23%
$ 411,194 $ 689,369
Nov 11, 6 AM $ 0.000429
+4.40%
$ 428,712 $ 742,455
Nov 11, 5 AM $ 0.000411
-0.44%
$ 410,654 $ 740,179
Nov 11, 4 AM $ 0.000404
-4.88%
$ 404,489 $ 747,463
Nov 11, 3 AM $ 0.000422
-6.30%
$ 422,465 $ 751,556
Nov 11, 2 AM $ 0.000408
-0.96%
$ 408,389 $ 818,740
Nov 11, 1 AM $ 0.000395
-5.81%
$ 394,630 $ 839,078
Nov 11, 12 AM $ 0.000398
-3.86%
$ 398,115 $ 796,647
Nov 10, 11 PM $ 0.000394
-2.83%
$ 393,990 $ 761,589
Nov 10, 9 PM $ 0.000426
+0.00%
$ 425,704 $ 759,609
Nov 10, 8 PM $ 0.000424
+0.00%
$ 423,532 $ 788,652
Nov 10, 7 PM $ 0.000416
+3.02%
$ 415,791 $ 788,639
Nov 10, 6 PM $ 0.000419
+0.00%
$ 419,081 $ 753,518