Binance Community Historical Data

币安社区 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.000317
+0.72%
$ 316,860 $ 4.31 million
Nov 22, 1 PM $ 0.000315
-0.86%
$ 314,826 $ 4.29 million
Nov 22, 12 PM $ 0.000318
-1.05%
$ 317,562 $ 4.32 million
Nov 22, 11 AM $ 0.00032
+0.80%
$ 319,967 $ 4.36 million
Nov 22, 10 AM $ 0.000317
-0.20%
$ 316,935 $ 4.31 million
Nov 22, 9 AM $ 0.000317
-0.66%
$ 316,674 $ 4.32 million
Nov 22, 8 AM $ 0.000319
-1.70%
$ 318,919 $ 4.35 million
Nov 22, 7 AM $ 0.000324
-0.25%
$ 324,293 $ 4.42 million
Nov 22, 6 AM $ 0.000329
+1.12%
$ 328,758 $ 4.58 million
Nov 22, 5 AM $ 0.000325
-1.14%
$ 324,565 $ 4.43 million
Nov 22, 4 AM $ 0.000326
-0.82%
$ 325,927 $ 4.44 million
Nov 22, 3 AM $ 0.000328
-2.55%
$ 328,493 $ 4.47 million
Nov 22, 2 AM $ 0.000336
+2.51%
$ 336,465 $ 4.58 million
Nov 22, 1 AM $ 0.000328
-1.45%
$ 328,209 $ 4.54 million
Nov 22, 12 AM $ 0.000333
+0.19%
$ 332,611 $ 4.53 million
Nov 21, 10 PM $ 0.000334
-1.20%
$ 335,298 $ 4.62 million
Nov 21, 9 PM $ 0.000338
+0.38%
$ 338,087 $ 4.65 million
Nov 21, 8 PM $ 0.000332
-0.64%
$ 331,914 $ 4.61 million
Nov 21, 7 PM $ 0.000334
-0.55%
$ 334,852 $ 4.62 million
Nov 21, 6 PM $ 0.000337
+3.62%
$ 336,805 $ 4.64 million
Nov 21, 5 PM $ 0.000325
+2.38%
$ 325,037 $ 4.48 million
Nov 21, 4 PM $ 0.000318
+0.42%
$ 317,656 $ 4.42 million
Nov 21, 3 PM $ 0.000316
+0.15%
$ 316,375 $ 4.39 million
Nov 21, 2 PM $ 0.000315
+0.08%
$ 315,485 $ 4.33 million
Nov 21, 1 PM $ 0.000315
+3.39%
$ 314,788 $ 4.35 million
Nov 21, 12 PM $ 0.000299
-1.11%
$ 298,956 $ 4.2 million
Nov 21, 11 AM $ 0.000305
+0.53%
$ 304,575 $ 4.29 million
Nov 21, 10 AM $ 0.000302
-0.13%
$ 301,997 $ 4.24 million
Nov 21, 9 AM $ 0.000304
-2.08%
$ 304,251 $ 4.27 million
Nov 21, 8 AM $ 0.000309
+0.98%
$ 309,362 $ 4.31 million
Nov 21, 7 AM $ 0.000308
-1.91%
$ 307,896 $ 4.34 million
Nov 21, 6 AM $ 0.000312
-1.33%
$ 312,321 $ 4.36 million
Nov 21, 5 AM $ 0.000316
+0.58%
$ 316,491 $ 4.45 million
Nov 21, 4 AM $ 0.000315
-6.59%
$ 314,736 $ 4.43 million
Nov 21, 3 AM $ 0.000336
-0.33%
$ 335,584 $ 4.68 million
Nov 21, 2 AM $ 0.000336
-0.75%
$ 335,753 $ 4.68 million
Nov 21, 1 AM $ 0.000338
+0.06%
$ 338,292 $ 4.71 million
Nov 21, 12 AM $ 0.000339
+4.85%
$ 338,808 $ 4.59 million
Nov 20, 11 PM $ 0.000324
-1.31%
$ 324,420 $ 4.45 million
Nov 20, 8 PM $ 0.000327
-0.02%
$ 326,955 $ 4.42 million
Nov 20, 7 PM $ 0.000326
-2.18%
$ 326,351 $ 4.41 million
Nov 20, 6 PM $ 0.000334
+1.63%
$ 333,663 $ 4.51 million
Nov 20, 5 PM $ 0.000327
+1.05%
$ 327,273 $ 4.42 million
Nov 20, 4 PM $ 0.000325
-1.16%
$ 324,584 $ 4.54 million
Nov 20, 3 PM $ 0.000327
+0.00%
$ 324,467 $ 4.5 million
Nov 20, 2 PM $ 0.000328
+5.29%
$ 327,676 $ 4.54 million
Nov 20, 1 PM $ 0.000311
+0.17%
$ 311,252 $ 4.34 million
Nov 20, 12 PM $ 0.000311
-0.06%
$ 310,898 $ 4.34 million
Nov 20, 11 AM $ 0.000311
-0.44%
$ 311,094 $ 4.36 million
Nov 20, 10 AM $ 0.000312
+0.00%
$ 312,341 $ 4.38 million