Binance Community Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000215
+22.91%
$ 214,783 $ 472,313
Nov 8, 2025 $ 0.000928
+637.22%
$ 928,349 $ 455,254
Nov 7, 2025 $ 0.000159
-6.10%
$ 158,911 $ 476,763
Nov 6, 2025 $ 0.000164
-35.52%
$ 164,332 $ 423,835
Nov 5, 2025 $ 0.000244
-41.10%
$ 243,792 $ 313,267
Nov 4, 2025 $ 0.000428
-22.56%
$ 427,799 $ 597,789
Nov 3, 2025 $ 0.000456
-4.15%
$ 456,274 $ 812,840
Nov 2, 2025 $ 0.000476
-27.15%
$ 480,392 $ 754,156
Nov 1, 2025 $ 0.000549
-2.60%
$ 548,645 $ 1.01 million
Oct 31, 2025 $ 0.000578
+14.47%
$ 573,876 $ 909,579
Oct 30, 2025 $ 0.000509
+0.86%
$ 505,222 $ 951,867
Oct 29, 2025 $ 0.000504
+25.42%
$ 504,461 $ 826,134
Oct 28, 2025 $ 0.00045
-40.82%
$ 421,590 $ 2.06 million
Oct 27, 2025 $ 0.000764
+5.10%
$ 764,252 $ 2.22 million
Oct 26, 2025 $ 0.00066
-64.65%
$ 719,111 $ 1.15 million
Oct 25, 2025 $ 0.00178
+37.35%
$ 1.78 million $ 562,691
Oct 24, 2025 $ 0.00127
+16.81%
$ 1.39 million $ 506,338
Oct 23, 2025 $ 0.00212
+25.04%
$ -- $ 1,219
Oct 22, 2025 $ 0.00265
-27.97%
$ -- $ 2,188
Oct 21, 2025 $ 0.00383
-42.67%
$ 3.72 million $ 778
Oct 20, 2025 $ 0.00548
-10.33%
$ 6.72 million $ 3,034
Oct 19, 2025 $ 0.0186
-41.78%
$ -- $ 5,500
Download