Binance Community Historical Data

币安社区 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0000994
+0.00%
$ 99,361 $ 2,278
Apr 15, 5 PM $ 0.0000994
+0.00%
$ 99,362 $ 2,346
Apr 15, 11 AM $ 0.000104
+0.53%
$ 104,045 $ 5,178
Apr 15, 10 AM $ 0.000104
+0.69%
$ 103,711 $ 5,433
Apr 15, 8 AM $ 0.000102
+0.03%
$ 102,198 $ 8,942
Apr 15, 5 AM $ 0.000102
+0.90%
$ 102,479 $ 8,886
Apr 15, 3 AM $ 0.000104
+0.00%
$ 104,159 $ 8,873
Apr 15, 2 AM $ 0.000104
+2.71%
$ 104,364 $ 8,967
Apr 15, 1 AM $ 0.000102
+0.00%
$ 102,296 $ 8,981
Apr 14, 11 PM $ 0.000102
+2.31%
$ 101,579 $ 9,199
Apr 14, 10 PM $ 0.0000993
-0.21%
$ 99,277 $ 8,429
Apr 14, 9 PM $ 0.0000997
+0.00%
$ 99,673 $ 8,294
Apr 14, 8 PM $ 0.000099
-1.16%
$ 99,043 $ 8,294
Apr 14, 6 PM $ 0.000101
+0.00%
$ 100,697 $ 8,354
Apr 14, 5 PM $ 0.000101
-0.34%
$ 100,975 $ 8,354
Apr 14, 4 PM $ 0.000102
-0.02%
$ 101,564 $ 8,394
Apr 14, 3 PM $ 0.000102
-1.43%
$ 101,598 $ 8,329
Apr 14, 2 PM $ 0.000104
-0.69%
$ 103,774 $ 8,332
Apr 14, 1 PM $ 0.000104
+4.16%
$ 103,886 $ 8,283
Apr 14, 12 PM $ 0.0000998
-6.72%
$ 99,753 $ 6,438
Apr 14, 11 AM $ 0.000107
-6.62%
$ 107,142 $ 6,191
Apr 14, 10 AM $ 0.000114
+5.95%
$ 114,159 $ 5,854
Apr 14, 9 AM $ 0.000107
+0.29%
$ 107,480 $ 4,449
Apr 14, 8 AM $ 0.000107
+6.84%
$ 107,126 $ 2,862
Apr 14, 3 AM $ 0.0000994
+1.69%
$ 99,392 $ 1,286
Apr 14, 2 AM $ 0.0000977
+4.69%
$ 97,734 $ 787
Apr 14, 1 AM $ 0.0000931
-0.15%
$ 93,138 $ 669
Apr 14, 12 AM $ 0.0000935
-2.81%
$ 93,459 $ 668
Apr 13, 11 PM $ 0.0000961
+1.28%
$ 96,102 $ 456
Apr 13, 10 PM $ 0.0000944
+3.62%
$ 94,398 $ 311
Apr 13, 9 PM $ 0.0000911
-0.02%
$ 91,075 $ 89
Apr 13, 8 PM $ 0.0000912
+0.25%
$ 91,200 $ 89
Apr 13, 7 PM $ 0.0000904
-0.21%
$ 90,411 $ 74
Apr 13, 5 PM $ 0.0000907
+0.00%
$ 90,716 $ 73
Apr 13, 4 PM $ 0.00009
+0.00%
$ 89,965 $ 73
Apr 13, 3 PM $ 0.00009
-0.20%
$ 89,967 $ 73
Apr 13, 1 PM $ 0.0000889
+0.17%
$ 88,947 $ 12
Apr 13, 12 PM $ 0.0000887
+0.07%
$ 88,718 $ 12
Apr 13, 11 AM $ 0.0000886
+0.00%
$ 88,573 $ 0
Apr 13, 2 AM $ 0.0000886
+0.00%
$ 88,599 $ 24
Apr 10, 8 AM $ 0.0000895
+0.00%
$ 89,530 $ 8
Apr 9, 1 AM $ 0.000089
+0.00%
$ 89,044 $ 11
Apr 8, 7 PM $ 0.0000899
+0.00%
$ 89,922 $ 13
Apr 7, 7 AM $ 0.0000892
+0.00%
$ 89,166 $ 147
Apr 4, 10 AM $ 0.0000877
-0.16%
$ 87,685 $ 15
Apr 4, 7 AM $ 0.0000878
+0.00%
$ 87,762 $ 14
Apr 3, 8 AM $ 0.0000874
+0.00%
$ 87,419 $ 12
Apr 2, 11 AM $ 0.0000865
+0.00%
$ 86,492 $ 619
Apr 2, 8 AM $ 0.000088
-1.10%
$ 87,953 $ 538
Apr 2, 5 AM $ 0.0000889
+1.40%
$ 88,930 $ 359