Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Community Historical Data

币安社区 Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000094
+0.00%
$94,004 $2
Aug 18, 3 PM $0.0000942
+0.00%
$94,185 $11
Aug 18, 12 PM $0.0000935
+0.00%
$93,488 $9
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 16, 9 PM $0.0000901
+0.00%
$90,114 $1
Aug 16, 1 PM $0.0000887
+0.97%
$88,695 $1
Aug 16, 4 AM $0.0000871
+0.00%
$87,076 $0
Aug 14, 11 AM $0.0000866
+0.00%
$86,626 $400
Aug 14, 10 AM $0.0000874
+0.00%
$87,393 $399
Aug 14, 9 AM $0.0000871
+0.00%
$87,077 $397
Aug 14, 7 AM $0.0000882
+0.74%
$88,162 $397
Aug 13, 5 AM $0.0000869
+0.00%
$86,886 $0
Aug 13, 12 AM $0.0000872
+0.00%
$87,157 $1
Aug 12, 3 PM $0.0000872
+0.00%
$87,196 $0
Aug 12, 3 AM $0.0000877
+0.00%
$87,715 $2
Aug 12, 2 AM $0.0000883
+0.00%
$88,253 $1
Aug 11, 11 PM $0.0000882
+0.00%
$88,222 $1
Aug 11, 10 PM $0.0000776
+0.00%
$77,576 $1
Aug 11, 12 PM $0.0000876
+0.00%
$87,590 $10
Aug 11, 11 AM $0.0000866
+0.00%
$86,607 $9
Aug 10, 5 PM $0.0000853
+0.00%
$85,292 $10
Aug 9, 2 PM $0.0000863
+0.00%
$86,327 $1
Aug 8, 3 PM $0.000086
+0.00%
$85,954 $1
Aug 8, 2 PM $0.0000851
+0.00%
$85,054 $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 2 AM $0.0000856
+0.00%
$85,595 $1
Aug 5, 1 AM $0.0000852
+0.00%
$85,184 $1
Aug 4, 8 AM $0.0000849
+0.00%
$84,893 $1
Aug 4, 4 AM $0.0000854
+0.00%
$85,418 $0
Aug 3, 3 PM $0.0000832
+0.00%
$83,226 $0
Aug 3, 11 AM $0.000083
+0.00%
$82,967 $1
Aug 3, 2 AM $0
--%
$-- $0.0₁₂1
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $3
Aug 2, 8 AM $0.0000835
+0.00%
$83,461 $3
Aug 2, 7 AM $0.0000849
+0.25%
$84,898 $3
Aug 2, 6 AM $0.0000828
+0.00%
$82,819 $2
Aug 2, 4 AM $0.0000826
+0.00%
$82,632 $2
Aug 1, 1 PM $0.000082
+0.00%
$81,992 $2
Aug 1, 12 PM $0.0000814
-0.33%
$81,367 $2