Binance Community Historical Data

币安社区 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000419
+0.00%
$ 419,081 $ 753,518
Nov 10, 5 PM $ 0.000417
+3.33%
$ 417,201 $ 782,151
Nov 10, 4 PM $ 0.000409
+1.20%
$ 409,201 $ 771,497
Nov 10, 3 PM $ 0.000412
+0.37%
$ 411,745 $ 763,503
Nov 10, 2 PM $ 0.00041
+4.78%
$ 410,220 $ 755,457
Nov 10, 1 PM $ 0.000392
-19.50%
$ 391,522 $ 778,636
Nov 10, 12 PM $ 0.000487
+6.05%
$ 487,257 $ 982,620
Nov 10, 11 AM $ 0.000393
+6.56%
$ 393,236 $ 976,812
Nov 10, 10 AM $ 0.000439
-0.06%
$ 439,410 $ 856,124
Nov 10, 9 AM $ 0.00044
+17.82%
$ 439,673 $ 1.01 million
Nov 10, 8 AM $ 0.000446
+11.37%
$ 445,518 $ 1.03 million
Nov 10, 7 AM $ 0.000399
-13.46%
$ 398,699 $ 857,703
Nov 10, 6 AM $ 0.000415
-9.49%
$ 415,271 $ 953,600
Nov 10, 5 AM $ 0.000463
+11.50%
$ 462,847 $ 945,249
Nov 10, 4 AM $ 0.000428
-2.95%
$ 428,155 $ 856,977
Nov 10, 3 AM $ 0.000412
+0.00%
$ 411,543 $ 937,379
Nov 10, 2 AM $ 0.000419
+2.53%
$ 419,484 $ 893,278
Nov 10, 1 AM $ 0.000212
-1.38%
$ 211,821 $ 477,952
Nov 10, 12 AM $ 0.000449
+109.20%
$ 449,167 $ 999,626
Nov 9, 11 PM $ 0.000215
-53.77%
$ 214,783 $ 472,313
Nov 9, 7 PM $ 0.000205
-1.90%
$ 204,932 $ 461,391
Nov 9, 5 PM $ 0.000214
+0.00%
$ 213,842 $ 463,643
Nov 9, 4 PM $ 0.000209
-2.29%
$ 208,650 $ 466,080
Nov 9, 3 PM $ 0.000214
-9.44%
$ 234,161 $ 448,438
Nov 9, 2 PM $ 0.000224
+8.12%
$ 224,458 $ 457,385
Nov 9, 1 PM $ 0.000237
+9.83%
$ 237,417 $ 440,293
Nov 9, 12 PM $ 0.000216
-5.51%
$ 216,166 $ 453,551
Nov 9, 11 AM $ 0.000214
+6.01%
$ 213,952 $ 476,401
Nov 9, 10 AM $ 0.000204
-0.41%
$ 203,838 $ 493,865
Nov 9, 9 AM $ 0.000209
+1.50%
$ 208,975 $ 495,170
Nov 9, 8 AM $ 0.000206
+3.16%
$ 206,142 $ 494,145
Nov 9, 7 AM $ 0.000195
+16.94%
$ 195,443 $ 504,850
Nov 9, 6 AM $ 0.000167
-5.35%
$ 167,124 $ 433,837
Nov 9, 5 AM $ 0.000171
+2.52%
$ 170,925 $ 445,548
Nov 9, 4 AM $ 0.000167
-23.37%
$ 166,731 $ 459,150
Nov 9, 3 AM $ 0.000218
+19.73%
$ 217,581 $ 513,932
Nov 9, 2 AM $ 0.000182
-13.66%
$ 181,730 $ 451,237
Nov 9, 1 AM $ 0.00021
+15.42%
$ 210,485 $ 528,484
Nov 9, 12 AM $ 0.00098
+461.01%
$ 210,828 $ 446,677
Nov 8, 11 PM $ 0.000928
+430.06%
$ 928,349 $ 455,254
Nov 8, 10 PM $ 0.000931
+0.00%
$ 931,083 $ 455,538
Nov 8, 7 PM $ 0.000205
+19.07%
$ 204,530 $ 542,331
Nov 8, 6 PM $ 0.000176
+0.00%
$ 176,492 $ 443,275
Nov 8, 5 PM $ 0.00021
+1.71%
$ 210,137 $ 518,071
Nov 8, 4 PM $ 0.000205
+13.01%
$ 204,948 $ 520,435
Nov 8, 3 PM $ 0.000209
+18.67%
$ 208,774 $ 451,984
Nov 8, 2 PM $ 0.000176
-15.77%
$ 175,933 $ 453,549
Nov 8, 1 PM $ 0.000189
-0.46%
$ 188,860 $ 439,301
Nov 8, 12 PM $ 0.000178
+9.28%
$ 178,158 $ 463,513
Nov 8, 11 AM $ 0.000158
+1.63%
$ 158,238 $ 487,416