Binance Community Historical Data

币安社区 Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.000312
-1.98%
$ 312,441 $ 4.38 million
Nov 20, 8 AM $ 0.000319
+3.85%
$ 318,782 $ 4.41 million
Nov 20, 7 AM $ 0.000307
+0.88%
$ 306,825 $ 4.24 million
Nov 20, 6 AM $ 0.000305
+2.69%
$ 305,016 $ 4.24 million
Nov 20, 5 AM $ 0.000297
+0.28%
$ 297,292 $ 4.03 million
Nov 20, 4 AM $ 0.000296
-1.00%
$ 296,400 $ 4.03 million
Nov 20, 3 AM $ 0.000299
-0.64%
$ 299,474 $ 4.05 million
Nov 20, 2 AM $ 0.000301
-1.32%
$ 301,371 $ 4.25 million
Nov 20, 1 AM $ 0.000305
-2.12%
$ 305,295 $ 4.24 million
Nov 19, 9 PM $ 0.000295
+0.64%
$ 295,442 $ 4.09 million
Nov 19, 8 PM $ 0.000292
+0.38%
$ 292,409 $ 4.08 million
Nov 19, 7 PM $ 0.000291
-0.29%
$ 291,422 $ 4.08 million
Nov 19, 5 PM $ 0.000297
-0.28%
$ 297,040 $ 4.16 million
Nov 19, 4 PM $ 0.000298
-2.30%
$ 298,033 $ 4.19 million
Nov 19, 3 PM $ 0.000309
+1.20%
$ 309,108 $ 4.26 million
Nov 19, 2 PM $ 0.000309
+0.05%
$ 309,100 $ 4.21 million
Nov 19, 1 PM $ 0.000309
-4.18%
$ 308,898 $ 4.28 million
Nov 19, 12 PM $ 0.000322
+0.99%
$ 322,358 $ 4.5 million
Nov 19, 11 AM $ 0.000319
+0.89%
$ 319,252 $ 4.38 million
Nov 19, 10 AM $ 0.000317
-0.96%
$ 316,905 $ 4.35 million
Nov 19, 9 AM $ 0.00032
-1.78%
$ 319,975 $ 4.39 million
Nov 19, 8 AM $ 0.000326
-0.36%
$ 326,420 $ 4.47 million
Nov 19, 7 AM $ 0.000328
+1.06%
$ 327,659 $ 4.46 million
Nov 19, 6 AM $ 0.000324
+4.42%
$ 324,239 $ 4.41 million
Nov 19, 5 AM $ 0.000309
-0.32%
$ 309,333 $ 4.28 million
Nov 19, 4 AM $ 0.000311
+0.40%
$ 311,459 $ 4.26 million
Nov 19, 3 AM $ 0.00031
-1.03%
$ 310,293 $ 4.24 million
Nov 19, 2 AM $ 0.000313
+1.20%
$ 313,343 $ 4.32 million
Nov 19, 1 AM $ 0.000308
-2.77%
$ 308,407 $ 4.27 million
Nov 19, 12 AM $ 0.000316
-3.16%
$ 315,784 $ 4.24 million
Nov 18, 11 PM $ 0.000326
-1.41%
$ 326,197 $ 4.49 million
Nov 18, 10 PM $ 0.00033
-0.24%
$ 330,232 $ 4.54 million
Nov 18, 8 PM $ 0.000334
+0.00%
$ 333,631 $ 4.57 million
Nov 18, 7 PM $ 0.000333
+0.33%
$ 333,491 $ 4.55 million
Nov 18, 6 PM $ 0.000332
+0.91%
$ 332,314 $ 4.54 million
Nov 18, 5 PM $ 0.000329
+0.04%
$ 329,118 $ 4.54 million
Nov 18, 4 PM $ 0.000327
+0.06%
$ 326,695 $ 4.44 million
Nov 18, 3 PM $ 0.000329
-4.33%
$ 329,415 $ 4.47 million
Nov 18, 2 PM $ 0.000345
+0.89%
$ 344,517 $ 4.72 million
Nov 18, 1 PM $ 0.000342
+3.56%
$ 341,280 $ 4.67 million
Nov 18, 12 PM $ 0.000331
-1.87%
$ 331,021 $ 4.55 million
Nov 18, 11 AM $ 0.000337
+1.56%
$ 337,389 $ 4.65 million
Nov 18, 10 AM $ 0.000332
-1.25%
$ 332,214 $ 4.46 million
Nov 18, 9 AM $ 0.000335
-3.09%
$ 335,351 $ 4.61 million
Nov 18, 8 AM $ 0.000345
-1.20%
$ 345,296 $ 4.81 million
Nov 18, 7 AM $ 0.000354
+1.46%
$ 353,597 $ 4.91 million
Nov 18, 6 AM $ 0.00035
-5.24%
$ 349,734 $ 4.89 million
Nov 18, 5 AM $ 0.000369
+3.84%
$ 368,760 $ 5.09 million
Nov 18, 4 AM $ 0.000353
-18.86%
$ 353,075 $ 4.93 million
Nov 18, 3 AM $ 0.000437
+32.83%
$ 437,425 $ 6.26 million