Binance Community Historical Data

币安社区 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000329
+4.70%
$ 329,306 $ 4.51 million
Nov 18, 1 AM $ 0.000316
+1.10%
$ 315,510 $ 4.26 million
Nov 18, 12 AM $ 0.000312
-0.04%
$ 312,361 $ 4.24 million
Nov 17, 11 PM $ 0.000312
+0.03%
$ 311,852 $ 4.24 million
Nov 17, 10 PM $ 0.000311
+0.68%
$ 310,671 $ 4.21 million
Nov 17, 9 PM $ 0.000308
+1.95%
$ 308,493 $ 4.19 million
Nov 17, 8 PM $ 0.000304
-0.71%
$ 303,942 $ 4.16 million
Nov 17, 7 PM $ 0.000307
-0.46%
$ 307,173 $ 4.19 million
Nov 17, 6 PM $ 0.000309
-1.76%
$ 308,558 $ 4.2 million
Nov 17, 5 PM $ 0.000316
+0.82%
$ 316,438 $ 4.29 million
Nov 17, 4 PM $ 0.000313
-1.45%
$ 312,518 $ 4.26 million
Nov 17, 3 PM $ 0.000317
-0.47%
$ 316,535 $ 4.33 million
Nov 17, 2 PM $ 0.000318
+1.42%
$ 318,361 $ 4.34 million
Nov 17, 1 PM $ 0.000317
-1.53%
$ 317,226 $ 4.34 million
Nov 17, 12 PM $ 0.000322
-0.01%
$ 322,196 $ 4.39 million
Nov 17, 11 AM $ 0.000324
-1.56%
$ 324,140 $ 4.49 million
Nov 17, 10 AM $ 0.00033
+0.00%
$ 329,590 $ 4.5 million
Nov 17, 9 AM $ 0.00033
-0.29%
$ 329,508 $ 4.5 million
Nov 17, 8 AM $ 0.000332
+0.31%
$ 331,518 $ 4.52 million
Nov 17, 7 AM $ 0.00033
+1.01%
$ 329,979 $ 4.5 million
Nov 17, 6 AM $ 0.000327
+0.31%
$ 326,666 $ 4.48 million
Nov 17, 5 AM $ 0.000326
-1.12%
$ 325,666 $ 4.46 million
Nov 17, 4 AM $ 0.00033
-0.27%
$ 329,503 $ 4.48 million
Nov 17, 3 AM $ 0.000331
-2.17%
$ 330,519 $ 4.5 million
Nov 17, 2 AM $ 0.000338
+0.30%
$ 338,236 $ 4.59 million
Nov 17, 1 AM $ 0.000338
-0.69%
$ 337,642 $ 4.57 million
Nov 17, 12 AM $ 0.00034
+1.20%
$ 339,923 $ 4.59 million
Nov 16, 11 PM $ 0.000335
+2.32%
$ 335,141 $ 4.52 million
Nov 16, 10 PM $ 0.000328
+3.01%
$ 327,598 $ 4.45 million
Nov 16, 9 PM $ 0.000318
-0.62%
$ 317,684 $ 4.37 million
Nov 16, 8 PM $ 0.000321
+0.00%
$ 321,374 $ 4.4 million
Nov 16, 7 PM $ 0.000323
-0.78%
$ 322,755 $ 4.38 million
Nov 16, 6 PM $ 0.000327
+1.08%
$ 326,682 $ 4.4 million
Nov 16, 5 PM $ 0.000325
+0.08%
$ 325,296 $ 4.42 million
Nov 16, 4 PM $ 0.000325
-0.69%
$ 325,047 $ 4.44 million
Nov 16, 3 PM $ 0.000328
-0.31%
$ 328,446 $ 4.46 million
Nov 16, 2 PM $ 0.000328
-0.11%
$ 328,356 $ 4.45 million
Nov 16, 1 PM $ 0.000329
-0.20%
$ 329,011 $ 4.46 million
Nov 16, 12 PM $ 0.00033
-6.31%
$ 329,679 $ 4.6 million
Nov 16, 11 AM $ 0.000352
-2.45%
$ 352,169 $ 4.86 million
Nov 16, 10 AM $ 0.000361
+0.80%
$ 361,305 $ 4.97 million
Nov 16, 9 AM $ 0.000359
-1.11%
$ 358,991 $ 4.93 million
Nov 16, 8 AM $ 0.000363
+5.77%
$ 363,101 $ 4.96 million
Nov 16, 7 AM $ 0.000344
+0.42%
$ 344,168 $ 4.69 million
Nov 16, 6 AM $ 0.000343
+2.82%
$ 342,806 $ 4.63 million
Nov 16, 5 AM $ 0.000334
+3.31%
$ 333,615 $ 4.52 million
Nov 16, 4 AM $ 0.000323
+0.10%
$ 322,943 $ 4.39 million
Nov 16, 3 AM $ 0.000323
+0.53%
$ 322,657 $ 4.37 million
Nov 16, 2 AM $ 0.00032
+2.15%
$ 319,600 $ 4.33 million
Nov 16, 1 AM $ 0.000314
+0.09%
$ 313,562 $ 4.25 million