Binance Community Historical Data

币安社区 Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000209
-2.29%
$ 208,650 $ 466,080
Nov 9, 3 PM $ 0.000214
-9.44%
$ 234,161 $ 448,438
Nov 9, 2 PM $ 0.000224
+8.12%
$ 224,458 $ 457,385
Nov 9, 1 PM $ 0.000237
+9.83%
$ 237,417 $ 440,293
Nov 9, 12 PM $ 0.000216
-5.51%
$ 216,166 $ 453,551
Nov 9, 11 AM $ 0.000214
+6.01%
$ 213,952 $ 476,401
Nov 9, 10 AM $ 0.000204
-0.41%
$ 203,838 $ 493,865
Nov 9, 9 AM $ 0.000209
+1.50%
$ 208,975 $ 495,170
Nov 9, 8 AM $ 0.000206
+3.16%
$ 206,142 $ 494,145
Nov 9, 7 AM $ 0.000195
+16.94%
$ 195,443 $ 504,850
Nov 9, 6 AM $ 0.000167
-5.35%
$ 167,124 $ 433,837
Nov 9, 5 AM $ 0.000171
+2.52%
$ 170,925 $ 445,548
Nov 9, 4 AM $ 0.000167
-23.37%
$ 166,731 $ 459,150
Nov 9, 3 AM $ 0.000218
+19.73%
$ 217,581 $ 513,932
Nov 9, 2 AM $ 0.000182
-13.66%
$ 181,730 $ 451,237
Nov 9, 1 AM $ 0.00021
+15.42%
$ 210,485 $ 528,484
Nov 9, 12 AM $ 0.00098
+461.01%
$ 210,828 $ 446,677
Nov 8, 11 PM $ 0.000928
+430.06%
$ 928,349 $ 455,254
Nov 8, 10 PM $ 0.000931
+0.00%
$ 931,083 $ 455,538
Nov 8, 7 PM $ 0.000205
+19.07%
$ 204,530 $ 542,331
Nov 8, 6 PM $ 0.000176
+0.00%
$ 176,492 $ 443,275
Nov 8, 5 PM $ 0.00021
+1.71%
$ 210,137 $ 518,071
Nov 8, 4 PM $ 0.000205
+13.01%
$ 204,948 $ 520,435
Nov 8, 3 PM $ 0.000209
+18.67%
$ 208,774 $ 451,984
Nov 8, 2 PM $ 0.000176
-15.77%
$ 175,933 $ 453,549
Nov 8, 1 PM $ 0.000189
-0.46%
$ 188,860 $ 439,301
Nov 8, 12 PM $ 0.000178
+9.28%
$ 178,158 $ 463,513
Nov 8, 11 AM $ 0.000158
+1.63%
$ 158,238 $ 487,416
Nov 8, 10 AM $ 0.000154
-0.30%
$ 154,104 $ 502,104
Nov 8, 9 AM $ 0.000159
-6.02%
$ 159,348 $ 467,281
Nov 8, 8 AM $ 0.000185
+13.35%
$ 184,675 $ 517,268
Nov 8, 7 AM $ 0.000171
+2.47%
$ 170,531 $ 489,045
Nov 8, 6 AM $ 0.000167
+1.68%
$ 167,122 $ 492,184
Nov 8, 5 AM $ 0.000165
+2.78%
$ 165,485 $ 506,724
Nov 8, 4 AM $ 0.000168
-0.72%
$ 167,744 $ 502,606
Nov 8, 3 AM $ 0.000124
-0.22%
$ 123,683 $ 372,158
Nov 8, 2 AM $ 0.00012
-1.70%
$ 120,331 $ 402,825
Nov 8, 1 AM $ 0.000122
+6.18%
$ 122,399 $ 401,172
Nov 8, 12 AM $ 0.000115
-8.47%
$ 115,262 $ 387,392
Nov 7, 9 PM $ 0.000159
+0.00%
$ 158,911 $ 476,763
Nov 7, 8 PM $ 0.000124
+0.00%
$ 123,758 $ 476,613
Nov 7, 7 PM $ 0.000124
-22.66%
$ 123,765 $ 368,727
Nov 7, 6 PM $ 0.000162
+31.29%
$ 162,452 $ 476,521
Nov 7, 5 PM $ 0.000125
-23.08%
$ 125,498 $ 360,408
Nov 7, 4 PM $ 0.000122
-23.67%
$ 121,992 $ 483,032
Nov 7, 3 PM $ 0.000131
+7.11%
$ 131,167 $ 472,602
Nov 7, 2 PM $ 0.000159
+6.91%
$ 159,497 $ 374,334
Nov 7, 1 PM $ 0.00015
+1.24%
$ 150,053 $ 487,549
Nov 7, 12 PM $ 0.000148
+6.44%
$ 148,205 $ 491,866
Nov 7, 11 AM $ 0.00015
+9.43%
$ 150,393 $ 420,457