Binance Community Historical Data

币安社区 Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00015
+9.43%
$ 150,393 $ 420,457
Nov 7, 10 AM $ 0.00015
+6.35%
$ 149,518 $ 418,969
Nov 7, 9 AM $ 0.000141
-3.40%
$ 141,427 $ 426,353
Nov 7, 8 AM $ 0.000147
-1.53%
$ 147,464 $ 433,339
Nov 7, 7 AM $ 0.000153
+3.57%
$ 152,938 $ 433,661
Nov 7, 6 AM $ 0.000142
-3.14%
$ 141,641 $ 417,917
Nov 7, 5 AM $ 0.000146
-9.60%
$ 146,251 $ 436,315
Nov 7, 4 AM $ 0.000177
+6.00%
$ 176,513 $ 425,650
Nov 7, 3 AM $ 0.000174
+7.08%
$ 174,311 $ 447,615
Nov 7, 2 AM $ 0.000168
+4.71%
$ 168,128 $ 433,845
Nov 7, 1 AM $ 0.000184
+13.84%
$ 184,472 $ 379,203
Nov 7, 12 AM $ 0.00016
-5.17%
$ 160,485 $ 376,509
Nov 6, 11 PM $ 0.000164
+0.48%
$ 164,332 $ 423,835
Nov 6, 10 PM $ 0.000163
-0.40%
$ 163,337 $ 379,709
Nov 6, 9 PM $ 0.000164
-0.81%
$ 163,816 $ 377,666
Nov 6, 8 PM $ 0.000165
+0.12%
$ 165,165 $ 375,038
Nov 6, 7 PM $ 0.00017
+5.75%
$ 170,380 $ 374,482
Nov 6, 6 PM $ 0.000161
+16.51%
$ 161,130 $ 378,799
Nov 6, 5 PM $ 0.000138
-14.14%
$ 138,299 $ 375,861
Nov 6, 4 PM $ 0.00019
+6.94%
$ 189,520 $ 411,479
Nov 6, 3 PM $ 0.000175
+11.25%
$ 175,445 $ 378,631
Nov 6, 2 PM $ 0.000157
-5.77%
$ 156,847 $ 373,192
Nov 6, 1 PM $ 0.000162
+7.33%
$ 161,842 $ 369,639
Nov 6, 12 PM $ 0.000151
-2.08%
$ 150,789 $ 339,420
Nov 6, 11 AM $ 0.000154
+1.65%
$ 153,996 $ 363,144
Nov 6, 10 AM $ 0.000147
+0.11%
$ 147,384 $ 347,136
Nov 6, 9 AM $ 0.000152
-1.02%
$ 152,002 $ 325,079
Nov 6, 8 AM $ 0.000154
+3.69%
$ 153,550 $ 347,793
Nov 6, 7 AM $ 0.000148
-3.12%
$ 151,189 $ 353,650
Nov 6, 6 AM $ 0.000151
+4.89%
$ 151,186 $ 345,183
Nov 6, 5 AM $ 0.000144
-24.30%
$ 144,122 $ 314,224
Nov 6, 4 AM $ 0.00019
+32.23%
$ 190,398 $ 278,620
Nov 6, 3 AM $ 0.000144
-18.77%
$ 144,185 $ 220,337
Nov 6, 2 AM $ 0.000163
-14.62%
$ 162,874 $ 288,741
Nov 6, 1 AM $ 0.000207
-11.92%
$ 207,173 $ 325,680
Nov 6, 12 AM $ 0.000235
-7.66%
$ 235,320 $ 305,323
Nov 5, 11 PM $ 0.000244
-0.76%
$ 243,792 $ 313,267
Nov 5, 10 PM $ 0.000256
+0.29%
$ 255,864 $ 301,696
Nov 5, 8 PM $ 0.000245
+0.00%
$ 244,943 $ 314,025
Nov 5, 6 PM $ 0.000241
+0.00%
$ 241,334 $ 311,465
Nov 5, 5 PM $ 0.000241
-8.43%
$ 241,369 $ 311,499
Nov 5, 4 PM $ 0.000263
+7.99%
$ 263,467 $ 339,524
Nov 5, 3 PM $ 0.000238
-11.91%
$ 237,541 $ 313,328
Nov 5, 2 PM $ 0.000267
+7.80%
$ 266,584 $ 304,299
Nov 5, 11 AM $ 0.000283
+1.64%
$ 282,627 $ 451,962
Nov 5, 10 AM $ 0.000443
+74.39%
$ 443,081 $ 291,347
Nov 5, 9 AM $ 0.000252
+0.00%
$ 252,493 $ 293,562
Nov 5, 5 AM $ 0.000424
-0.05%
$ 424,255 $ 526,799
Nov 5, 4 AM $ 0.000425
-14.82%
$ 424,501 $ 526,824
Nov 5, 3 AM $ 0.000466
+111.49%
$ 466,190 $ 599,300