Binance Community Historical Data

币安社区 Page 43
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.000425
-14.82%
$ 424,501 $ 526,824
Nov 5, 3 AM $ 0.000466
+111.49%
$ 466,190 $ 599,300
Nov 5, 2 AM $ 0.00043
+0.40%
$ 429,915 $ 268,778
Nov 5, 1 AM $ 0.00043
+1.05%
$ 430,329 $ 591,823
Nov 5, 12 AM $ 0.000207
-50.06%
$ 206,713 $ 608,824
Nov 4, 11 PM $ 0.000428
+0.00%
$ 427,799 $ 597,789
Nov 4, 10 PM $ 0.000422
-1.45%
$ 421,530 $ 602,846
Nov 4, 9 PM $ 0.000428
+102.97%
$ 427,743 $ 603,549
Nov 4, 5 PM $ 0.000419
+0.00%
$ 419,053 $ 591,257
Nov 4, 3 PM $ 0.000431
+0.00%
$ 431,429 $ 591,221
Nov 4, 1 PM $ 0.000431
+0.00%
$ 431,429 $ 587,314
Nov 4, 12 PM $ 0.000423
-0.28%
$ 422,699 $ 587,310
Nov 4, 10 AM $ 0.00042
-5.19%
$ 420,023 $ 594,853
Nov 4, 9 AM $ 0.000662
+2.33%
$ 661,583 $ 563,350
Nov 4, 8 AM $ 0.000445
-2.86%
$ 445,199 $ 579,530
Nov 4, 7 AM $ 0.000642
+30.85%
$ 642,477 $ 582,749
Nov 4, 6 AM $ 0.000471
-25.70%
$ 471,409 $ 608,324
Nov 4, 5 AM $ 0.000494
+3.28%
$ 493,576 $ 778,546
Nov 4, 4 AM $ 0.000462
-20.18%
$ 461,574 $ 640,650
Nov 4, 3 AM $ 0.000571
+25.70%
$ 570,815 $ 804,537
Nov 4, 2 AM $ 0.00046
+0.00%
$ 460,463 $ 639,714
Nov 4, 1 AM $ 0.000579
+24.75%
$ 578,725 $ 647,755
Nov 4, 12 AM $ 0.000577
+4.51%
$ 577,345 $ 639,410
Nov 3, 11 PM $ 0.000456
+0.59%
$ 456,274 $ 812,840
Nov 3, 6 PM $ 0.000541
+0.00%
$ 541,325 $ 633,493
Nov 3, 5 PM $ 0.000541
+12.24%
$ 541,082 $ 759,660
Nov 3, 2 PM $ 0.000451
-20.22%
$ 451,046 $ 663,134
Nov 3, 1 PM $ 0.000554
+0.00%
$ 553,663 $ 801,083
Nov 3, 11 AM $ 0.000448
-18.91%
$ 447,604 $ 665,539
Nov 3, 10 AM $ 0.000543
-6.33%
$ 543,219 $ 811,835
Nov 3, 9 AM $ 0.00058
+7.27%
$ 580,141 $ 772,883
Nov 3, 8 AM $ 0.000481
-11.12%
$ 481,380 $ 762,518
Nov 3, 7 AM $ 0.000478
-3.37%
$ 477,584 $ 756,936
Nov 3, 6 AM $ 0.000531
+8.68%
$ 531,020 $ 762,738
Nov 3, 5 AM $ 0.000518
-0.58%
$ 517,700 $ 722,211
Nov 3, 4 AM $ 0.000508
-2.05%
$ 507,796 $ 719,517
Nov 3, 3 AM $ 0.000519
+2.25%
$ 518,598 $ 719,359
Nov 3, 2 AM $ 0.000513
+2.11%
$ 513,170 $ 724,678
Nov 3, 1 AM $ 0.000503
+1.20%
$ 503,297 $ 755,949
Nov 3, 12 AM $ 0.000652
+36.96%
$ 652,002 $ 758,621
Nov 2, 11 PM $ 0.000476
-18.68%
$ 480,392 $ 754,156
Nov 2, 10 PM $ 0.000585
-10.48%
$ 584,532 $ 955,077
Nov 2, 7 PM $ 0.000561
-13.86%
$ 561,065 $ 823,105
Nov 2, 6 PM $ 0.000652
+0.00%
$ 651,958 $ 962,874
Nov 2, 5 PM $ 0.000647
+17.49%
$ 647,223 $ 963,863
Nov 2, 3 PM $ 0.000645
+21.36%
$ 644,824 $ 735,942
Nov 2, 2 PM $ 0.000531
-19.02%
$ 531,300 $ 829,898
Nov 2, 1 PM $ 0.000598
+1.48%
$ 597,937 $ 812,661
Nov 2, 12 PM $ 0.000579
-0.01%
$ 579,148 $ 704,495
Nov 2, 11 AM $ 0.000777
+48.77%
$ 777,217 $ 708,036