Binance Community Historical Data

币安社区 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.00073
+14.69%
$ 729,537 $ 707,482
Nov 2, 9 AM $ 0.000777
+35.62%
$ 777,336 $ 769,959
Nov 2, 8 AM $ 0.000544
-5.16%
$ 543,622 $ 786,617
Nov 2, 7 AM $ 0.000545
-4.16%
$ 544,872 $ 843,095
Nov 2, 6 AM $ 0.000545
-22.80%
$ 544,898 $ 812,851
Nov 2, 5 AM $ 0.000569
-17.68%
$ 568,877 $ 1.03 million
Nov 2, 4 AM $ 0.000567
-6.17%
$ 567,378 $ 1.04 million
Nov 2, 3 AM $ 0.000562
-18.60%
$ 562,279 $ 883,128
Nov 2, 2 AM $ 0.000577
+1.37%
$ 576,597 $ 996,647
Nov 2, 1 AM $ 0.000665
+0.84%
$ 665,123 $ 851,933
Nov 2, 12 AM $ 0.00055
-15.73%
$ 550,103 $ 1.01 million
Nov 1, 11 PM $ 0.000549
-0.45%
$ 548,645 $ 1.01 million
Nov 1, 8 PM $ 0.000668
+24.38%
$ 668,060 $ 1.02 million
Nov 1, 7 PM $ 0.00066
-0.46%
$ 660,083 $ 986,112
Nov 1, 5 PM $ 0.000564
-14.20%
$ 564,197 $ 875,951
Nov 1, 4 PM $ 0.000568
-9.04%
$ 568,299 $ 1.01 million
Nov 1, 3 PM $ 0.000625
+9.69%
$ 624,856 $ 977,317
Nov 1, 2 PM $ 0.000599
+3.55%
$ 598,757 $ 939,627
Nov 1, 1 PM $ 0.000597
+2.92%
$ 596,621 $ 891,407
Nov 1, 12 PM $ 0.000584
-4.89%
$ 583,662 $ 951,116
Nov 1, 11 AM $ 0.000557
-1.70%
$ 557,190 $ 944,140
Nov 1, 10 AM $ 0.000591
+5.92%
$ 590,642 $ 905,530
Nov 1, 9 AM $ 0.000567
-6.90%
$ 566,822 $ 883,364
Nov 1, 8 AM $ 0.00059
-2.75%
$ 589,885 $ 940,428
Nov 1, 7 AM $ 0.000572
+0.49%
$ 572,480 $ 969,355
Nov 1, 6 AM $ 0.000576
-3.90%
$ 576,123 $ 920,577
Nov 1, 5 AM $ 0.0006
-0.01%
$ 599,555 $ 968,652
Nov 1, 4 AM $ 0.000636
+5.18%
$ 635,503 $ 968,808
Nov 1, 3 AM $ 0.000567
+5.38%
$ 566,563 $ 986,082
Nov 1, 2 AM $ 0.000582
+6.80%
$ 582,335 $ 887,398
Nov 1, 1 AM $ 0.000545
+13.00%
$ 545,350 $ 1.03 million
Nov 1, 12 AM $ 0.000545
-3.30%
$ 544,720 $ 984,054
Oct 31, 11 PM $ 0.000574
-0.75%
$ 573,876 $ 889,576
Oct 31, 10 PM $ 0.000578
+5.26%
$ 578,307 $ 909,579
Oct 31, 9 PM $ 0.000549
+0.00%
$ 549,405 $ 910,944
Oct 31, 7 PM $ 0.000585
+1.14%
$ 585,070 $ 921,427
Oct 31, 5 PM $ 0.00055
-4.99%
$ 549,695 $ 976,312
Oct 31, 4 PM $ 0.000579
+6.05%
$ 578,613 $ 975,958
Oct 31, 3 PM $ 0.00056
-0.89%
$ 560,016 $ 942,392
Oct 31, 2 PM $ 0.000542
-5.04%
$ 541,801 $ 965,045
Oct 31, 1 PM $ 0.000565
-1.74%
$ 565,283 $ 948,878
Oct 31, 12 PM $ 0.000564
+3.99%
$ 564,061 $ 908,353
Oct 31, 11 AM $ 0.000546
+0.76%
$ 546,335 $ 924,697
Oct 31, 10 AM $ 0.000542
-5.79%
$ 542,198 $ 931,001
Oct 31, 9 AM $ 0.000579
+1.16%
$ 579,379 $ 937,801
Oct 31, 8 AM $ 0.000573
+3.74%
$ 572,693 $ 950,482
Oct 31, 7 AM $ 0.000552
-3.22%
$ 552,208 $ 941,781
Oct 31, 6 AM $ 0.00057
-0.45%
$ 569,546 $ 943,565
Oct 31, 5 AM $ 0.00057
-3.32%
$ 569,756 $ 941,572
Oct 31, 4 AM $ 0.000589
+13.36%
$ 589,163 $ 879,144