Binance Community Historical Data

币安社区 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000154
-0.30%
$ 154,104 $ 502,104
Nov 8, 9 AM $ 0.000159
-6.02%
$ 159,348 $ 467,281
Nov 8, 8 AM $ 0.000185
+13.35%
$ 184,675 $ 517,268
Nov 8, 7 AM $ 0.000171
+2.47%
$ 170,531 $ 489,045
Nov 8, 6 AM $ 0.000167
+1.68%
$ 167,122 $ 492,184
Nov 8, 5 AM $ 0.000165
+2.78%
$ 165,485 $ 506,724
Nov 8, 4 AM $ 0.000168
-0.72%
$ 167,744 $ 502,606
Nov 8, 3 AM $ 0.000124
-0.22%
$ 123,683 $ 372,158
Nov 8, 2 AM $ 0.00012
-1.70%
$ 120,331 $ 402,825
Nov 8, 1 AM $ 0.000122
+6.18%
$ 122,399 $ 401,172
Nov 8, 12 AM $ 0.000115
-8.47%
$ 115,262 $ 387,392
Nov 7, 9 PM $ 0.000159
+0.00%
$ 158,911 $ 476,763
Nov 7, 8 PM $ 0.000124
+0.00%
$ 123,758 $ 476,613
Nov 7, 7 PM $ 0.000124
-22.66%
$ 123,765 $ 368,727
Nov 7, 6 PM $ 0.000162
+31.29%
$ 162,452 $ 476,521
Nov 7, 5 PM $ 0.000125
-23.08%
$ 125,498 $ 360,408
Nov 7, 4 PM $ 0.000122
-23.67%
$ 121,992 $ 483,032
Nov 7, 3 PM $ 0.000131
+7.11%
$ 131,167 $ 472,602
Nov 7, 2 PM $ 0.000159
+6.91%
$ 159,497 $ 374,334
Nov 7, 1 PM $ 0.00015
+1.24%
$ 150,053 $ 487,549
Nov 7, 12 PM $ 0.000148
+6.44%
$ 148,205 $ 491,866
Nov 7, 11 AM $ 0.00015
+9.43%
$ 150,393 $ 420,457
Nov 7, 10 AM $ 0.00015
+6.35%
$ 149,518 $ 418,969
Nov 7, 9 AM $ 0.000141
-3.40%
$ 141,427 $ 426,353
Nov 7, 8 AM $ 0.000147
-1.53%
$ 147,464 $ 433,339
Nov 7, 7 AM $ 0.000153
+3.57%
$ 152,938 $ 433,661
Nov 7, 6 AM $ 0.000142
-3.14%
$ 141,641 $ 417,917
Nov 7, 5 AM $ 0.000146
-9.60%
$ 146,251 $ 436,315
Nov 7, 4 AM $ 0.000177
+6.00%
$ 176,513 $ 425,650
Nov 7, 3 AM $ 0.000174
+7.08%
$ 174,311 $ 447,615
Nov 7, 2 AM $ 0.000168
+4.71%
$ 168,128 $ 433,845
Nov 7, 1 AM $ 0.000184
+13.84%
$ 184,472 $ 379,203
Nov 7, 12 AM $ 0.00016
-5.17%
$ 160,485 $ 376,509
Nov 6, 11 PM $ 0.000164
+0.48%
$ 164,332 $ 423,835
Nov 6, 10 PM $ 0.000163
-0.40%
$ 163,337 $ 379,709
Nov 6, 9 PM $ 0.000164
-0.81%
$ 163,816 $ 377,666
Nov 6, 8 PM $ 0.000165
+0.12%
$ 165,165 $ 375,038
Nov 6, 7 PM $ 0.00017
+5.75%
$ 170,380 $ 374,482
Nov 6, 6 PM $ 0.000161
+16.51%
$ 161,130 $ 378,799
Nov 6, 5 PM $ 0.000138
-14.14%
$ 138,299 $ 375,861
Nov 6, 4 PM $ 0.00019
+6.94%
$ 189,520 $ 411,479
Nov 6, 3 PM $ 0.000175
+11.25%
$ 175,445 $ 378,631
Nov 6, 2 PM $ 0.000157
-5.77%
$ 156,847 $ 373,192
Nov 6, 1 PM $ 0.000162
+7.33%
$ 161,842 $ 369,639
Nov 6, 12 PM $ 0.000151
-2.08%
$ 150,789 $ 339,420
Nov 6, 11 AM $ 0.000154
+1.65%
$ 153,996 $ 363,144
Nov 6, 10 AM $ 0.000147
+0.11%
$ 147,384 $ 347,136
Nov 6, 9 AM $ 0.000152
-1.02%
$ 152,002 $ 325,079
Nov 6, 8 AM $ 0.000154
+3.69%
$ 153,550 $ 347,793
Nov 6, 7 AM $ 0.000148
-3.12%
$ 151,189 $ 353,650