Binance Community Historical Data

币安社区 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000148
-3.12%
$ 151,189 $ 353,650
Nov 6, 6 AM $ 0.000151
+4.89%
$ 151,186 $ 345,183
Nov 6, 5 AM $ 0.000144
-24.30%
$ 144,122 $ 314,224
Nov 6, 4 AM $ 0.00019
+32.23%
$ 190,398 $ 278,620
Nov 6, 3 AM $ 0.000144
-18.77%
$ 144,185 $ 220,337
Nov 6, 2 AM $ 0.000163
-14.62%
$ 162,874 $ 288,741
Nov 6, 1 AM $ 0.000207
-11.92%
$ 207,173 $ 325,680
Nov 6, 12 AM $ 0.000235
-7.66%
$ 235,320 $ 305,323
Nov 5, 11 PM $ 0.000244
-0.76%
$ 243,792 $ 313,267
Nov 5, 10 PM $ 0.000256
+0.29%
$ 255,864 $ 301,696
Nov 5, 8 PM $ 0.000245
+0.00%
$ 244,943 $ 314,025
Nov 5, 6 PM $ 0.000241
+0.00%
$ 241,334 $ 311,465
Nov 5, 5 PM $ 0.000241
-8.43%
$ 241,369 $ 311,499
Nov 5, 4 PM $ 0.000263
+7.99%
$ 263,467 $ 339,524
Nov 5, 3 PM $ 0.000238
-11.91%
$ 237,541 $ 313,328
Nov 5, 2 PM $ 0.000267
+7.80%
$ 266,584 $ 304,299
Nov 5, 11 AM $ 0.000283
+1.64%
$ 282,627 $ 451,962
Nov 5, 10 AM $ 0.000443
+74.39%
$ 443,081 $ 291,347
Nov 5, 9 AM $ 0.000252
+0.00%
$ 252,493 $ 293,562
Nov 5, 5 AM $ 0.000424
-0.05%
$ 424,255 $ 526,799
Nov 5, 4 AM $ 0.000425
-14.82%
$ 424,501 $ 526,824
Nov 5, 3 AM $ 0.000466
+111.49%
$ 466,190 $ 599,300
Nov 5, 2 AM $ 0.00043
+0.40%
$ 429,915 $ 268,778
Nov 5, 1 AM $ 0.00043
+1.05%
$ 430,329 $ 591,823
Nov 5, 12 AM $ 0.000207
-50.06%
$ 206,713 $ 608,824
Nov 4, 11 PM $ 0.000428
+0.00%
$ 427,799 $ 597,789
Nov 4, 10 PM $ 0.000422
-1.45%
$ 421,530 $ 602,846
Nov 4, 9 PM $ 0.000428
+102.97%
$ 427,743 $ 603,549
Nov 4, 5 PM $ 0.000419
+0.00%
$ 419,053 $ 591,257
Nov 4, 3 PM $ 0.000431
+0.00%
$ 431,429 $ 591,221
Nov 4, 1 PM $ 0.000431
+0.00%
$ 431,429 $ 587,314
Nov 4, 12 PM $ 0.000423
-0.28%
$ 422,699 $ 587,310
Nov 4, 10 AM $ 0.00042
-5.19%
$ 420,023 $ 594,853
Nov 4, 9 AM $ 0.000662
+2.33%
$ 661,583 $ 563,350
Nov 4, 8 AM $ 0.000445
-2.86%
$ 445,199 $ 579,530
Nov 4, 7 AM $ 0.000642
+30.85%
$ 642,477 $ 582,749
Nov 4, 6 AM $ 0.000471
-25.70%
$ 471,409 $ 608,324
Nov 4, 5 AM $ 0.000494
+3.28%
$ 493,576 $ 778,546
Nov 4, 4 AM $ 0.000462
-20.18%
$ 461,574 $ 640,650
Nov 4, 3 AM $ 0.000571
+25.70%
$ 570,815 $ 804,537
Nov 4, 2 AM $ 0.00046
+0.00%
$ 460,463 $ 639,714
Nov 4, 1 AM $ 0.000579
+24.75%
$ 578,725 $ 647,755
Nov 4, 12 AM $ 0.000577
+4.51%
$ 577,345 $ 639,410
Nov 3, 11 PM $ 0.000456
+0.59%
$ 456,274 $ 812,840
Nov 3, 6 PM $ 0.000541
+0.00%
$ 541,325 $ 633,493
Nov 3, 5 PM $ 0.000541
+12.24%
$ 541,082 $ 759,660
Nov 3, 2 PM $ 0.000451
-20.22%
$ 451,046 $ 663,134
Nov 3, 1 PM $ 0.000554
+0.00%
$ 553,663 $ 801,083
Nov 3, 11 AM $ 0.000448
-18.91%
$ 447,604 $ 665,539
Nov 3, 10 AM $ 0.000543
-6.33%
$ 543,219 $ 811,835