Binance Community Historical Data

币安社区 Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000415
-2.97%
$ 402,062 $ 869,728
Oct 29, 1 PM $ 0.000415
-2.97%
$ 402,062 $ 869,728
Oct 29, 12 PM $ 0.000428
-4.10%
$ 427,880 $ 843,546
Oct 29, 12 PM $ 0.000428
-4.10%
$ 427,880 $ 843,546
Oct 29, 12 PM $ 0.000428
-4.10%
$ 427,880 $ 843,546
Oct 29, 12 PM $ 0.000428
-4.10%
$ 427,880 $ 843,546
Oct 29, 11 AM $ 0.000436
+1.84%
$ 435,735 $ 942,782
Oct 29, 11 AM $ 0.000436
+1.84%
$ 435,735 $ 942,782
Oct 29, 11 AM $ 0.000436
+1.84%
$ 435,735 $ 942,782
Oct 29, 11 AM $ 0.000436
+1.84%
$ 435,735 $ 942,782
Oct 29, 10 AM $ 0.00044
-1.22%
$ 440,255 $ 932,280
Oct 29, 10 AM $ 0.00044
-1.22%
$ 440,255 $ 932,280
Oct 29, 10 AM $ 0.00044
-1.22%
$ 440,255 $ 932,280
Oct 29, 10 AM $ 0.00044
-1.22%
$ 440,255 $ 932,280
Oct 29, 9 AM $ 0.000453
+3.84%
$ 452,831 $ 950,233
Oct 29, 9 AM $ 0.000453
+3.84%
$ 452,831 $ 950,233
Oct 29, 9 AM $ 0.000453
+3.84%
$ 452,831 $ 950,233
Oct 29, 9 AM $ 0.000453
+3.84%
$ 452,831 $ 950,233
Oct 29, 8 AM $ 0.000452
+2.06%
$ 451,936 $ 903,608
Oct 29, 8 AM $ 0.000452
+2.06%
$ 451,936 $ 903,608
Oct 29, 8 AM $ 0.000452
+2.06%
$ 451,936 $ 903,608
Oct 29, 8 AM $ 0.000452
+2.06%
$ 451,936 $ 903,608
Oct 29, 7 AM $ 0.000443
-5.50%
$ 442,659 $ 918,785
Oct 29, 7 AM $ 0.000443
-5.50%
$ 442,659 $ 918,785
Oct 29, 7 AM $ 0.000443
-5.50%
$ 442,659 $ 918,785
Oct 29, 7 AM $ 0.000443
-5.50%
$ 442,659 $ 918,785
Oct 29, 6 AM $ 0.000584
+10.54%
$ 584,210 $ 952,515
Oct 29, 6 AM $ 0.000584
+10.54%
$ 584,210 $ 952,515
Oct 29, 6 AM $ 0.000584
+10.54%
$ 584,210 $ 952,515
Oct 29, 6 AM $ 0.000584
+10.54%
$ 584,210 $ 952,515
Oct 29, 5 AM $ 0.00046
-3.48%
$ 459,876 $ 1.05 million
Oct 29, 5 AM $ 0.00046
-3.48%
$ 459,876 $ 1.05 million
Oct 29, 5 AM $ 0.00046
-3.48%
$ 459,876 $ 1.05 million
Oct 29, 5 AM $ 0.00046
-3.48%
$ 459,876 $ 1.05 million
Oct 29, 4 AM $ 0.000456
-3.66%
$ 455,605 $ 1.07 million
Oct 29, 4 AM $ 0.000456
-3.66%
$ 455,605 $ 1.07 million
Oct 29, 4 AM $ 0.000456
-3.66%
$ 455,605 $ 1.07 million
Oct 29, 4 AM $ 0.000456
-3.66%
$ 455,605 $ 1.07 million
Oct 29, 3 AM $ 0.000461
-9.56%
$ 460,723 $ 1.05 million
Oct 29, 3 AM $ 0.000461
-9.56%
$ 460,723 $ 1.05 million
Oct 29, 3 AM $ 0.000461
-9.56%
$ 460,723 $ 1.05 million
Oct 29, 3 AM $ 0.000461
-9.56%
$ 460,723 $ 1.05 million
Oct 29, 2 AM $ 0.000471
-2.95%
$ 470,900 $ 1.1 million
Oct 29, 1 AM $ 0.000485
+2.86%
$ 485,353 $ 1.08 million
Oct 29, 12 AM $ 0.000462
+14.96%
$ 462,373 $ 1.11 million
Oct 28, 11 PM $ 0.000422
-51.10%
$ 421,590 $ 1.08 million
Oct 28, 10 PM $ 0.00045
+0.86%
$ 440,853 $ 2.06 million
Oct 28, 9 PM $ 0.000466
-49.73%
$ 921,442 $ 1 million
Oct 28, 8 PM $ 0.00046
-2.91%
$ 460,458 $ 1.98 million
Oct 28, 7 PM $ 0.000475
+0.45%
$ 475,322 $ 977,446