Binance Community Historical Data

币安社区 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00058
+7.27%
$ 580,141 $ 772,883
Nov 3, 8 AM $ 0.000481
-11.12%
$ 481,380 $ 762,518
Nov 3, 7 AM $ 0.000478
-3.37%
$ 477,584 $ 756,936
Nov 3, 6 AM $ 0.000531
+8.68%
$ 531,020 $ 762,738
Nov 3, 5 AM $ 0.000518
-0.58%
$ 517,700 $ 722,211
Nov 3, 4 AM $ 0.000508
-2.05%
$ 507,796 $ 719,517
Nov 3, 3 AM $ 0.000519
+2.25%
$ 518,598 $ 719,359
Nov 3, 2 AM $ 0.000513
+2.11%
$ 513,170 $ 724,678
Nov 3, 1 AM $ 0.000503
+1.20%
$ 503,297 $ 755,949
Nov 3, 12 AM $ 0.000652
+36.96%
$ 652,002 $ 758,621
Nov 2, 11 PM $ 0.000476
-18.68%
$ 480,392 $ 754,156
Nov 2, 10 PM $ 0.000585
-10.48%
$ 584,532 $ 955,077
Nov 2, 7 PM $ 0.000561
-13.86%
$ 561,065 $ 823,105
Nov 2, 6 PM $ 0.000652
+0.00%
$ 651,958 $ 962,874
Nov 2, 5 PM $ 0.000647
+17.49%
$ 647,223 $ 963,863
Nov 2, 3 PM $ 0.000645
+21.36%
$ 644,824 $ 735,942
Nov 2, 2 PM $ 0.000531
-19.02%
$ 531,300 $ 829,898
Nov 2, 1 PM $ 0.000598
+1.48%
$ 597,937 $ 812,661
Nov 2, 12 PM $ 0.000579
-0.01%
$ 579,148 $ 704,495
Nov 2, 11 AM $ 0.000777
+48.77%
$ 777,217 $ 708,036
Nov 2, 10 AM $ 0.00073
+14.69%
$ 729,537 $ 707,482
Nov 2, 9 AM $ 0.000777
+35.62%
$ 777,336 $ 769,959
Nov 2, 8 AM $ 0.000544
-5.16%
$ 543,622 $ 786,617
Nov 2, 7 AM $ 0.000545
-4.16%
$ 544,872 $ 843,095
Nov 2, 6 AM $ 0.000545
-22.80%
$ 544,898 $ 812,851
Nov 2, 5 AM $ 0.000569
-17.68%
$ 568,877 $ 1.03 million
Nov 2, 4 AM $ 0.000567
-6.17%
$ 567,378 $ 1.04 million
Nov 2, 3 AM $ 0.000562
-18.60%
$ 562,279 $ 883,128
Nov 2, 2 AM $ 0.000577
+1.37%
$ 576,597 $ 996,647
Nov 2, 1 AM $ 0.000665
+0.84%
$ 665,123 $ 851,933
Nov 2, 12 AM $ 0.00055
-15.73%
$ 550,103 $ 1.01 million
Nov 1, 11 PM $ 0.000549
-0.45%
$ 548,645 $ 1.01 million
Nov 1, 8 PM $ 0.000668
+24.38%
$ 668,060 $ 1.02 million
Nov 1, 7 PM $ 0.00066
-0.46%
$ 660,083 $ 986,112
Nov 1, 5 PM $ 0.000564
-14.20%
$ 564,197 $ 875,951
Nov 1, 4 PM $ 0.000568
-9.04%
$ 568,299 $ 1.01 million
Nov 1, 3 PM $ 0.000625
+9.69%
$ 624,856 $ 977,317
Nov 1, 2 PM $ 0.000599
+3.55%
$ 598,757 $ 939,627
Nov 1, 1 PM $ 0.000597
+2.92%
$ 596,621 $ 891,407
Nov 1, 12 PM $ 0.000584
-4.89%
$ 583,662 $ 951,116
Nov 1, 11 AM $ 0.000557
-1.70%
$ 557,190 $ 944,140
Nov 1, 10 AM $ 0.000591
+5.92%
$ 590,642 $ 905,530
Nov 1, 9 AM $ 0.000567
-6.90%
$ 566,822 $ 883,364
Nov 1, 8 AM $ 0.00059
-2.75%
$ 589,885 $ 940,428
Nov 1, 7 AM $ 0.000572
+0.49%
$ 572,480 $ 969,355
Nov 1, 6 AM $ 0.000576
-3.90%
$ 576,123 $ 920,577
Nov 1, 5 AM $ 0.0006
-0.01%
$ 599,555 $ 968,652
Nov 1, 4 AM $ 0.000636
+5.18%
$ 635,503 $ 968,808
Nov 1, 3 AM $ 0.000567
+5.38%
$ 566,563 $ 986,082
Nov 1, 2 AM $ 0.000582
+6.80%
$ 582,335 $ 887,398