Binance Community Historical Data

币安社区 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.000475
+0.45%
$ 475,322 $ 977,446
Oct 28, 6 PM $ 0.000967
+99.65%
$ 966,986 $ 960,555
Oct 28, 5 PM $ 0.000484
-1.10%
$ 484,319 $ 945,647
Oct 28, 4 PM $ 0.000499
+16.95%
$ 498,926 $ 805,094
Oct 28, 3 PM $ 0.00109
+6.32%
$ 1.09 million $ 1.92 million
Oct 28, 2 PM $ 0.00113
+193.31%
$ 1.13 million $ 2.16 million
Oct 28, 1 PM $ 0.00034
-70.88%
$ 339,603 $ 816,132
Oct 28, 12 PM $ 0.000365
+20.63%
$ 365,161 $ 2.82 million
Oct 28, 11 AM $ 0.000962
+5.22%
$ 961,912 $ 705,050
Oct 28, 10 AM $ 0.00118
+28.66%
$ 1.18 million $ 2.94 million
Oct 28, 9 AM $ 0.00121
+5.34%
$ 1.21 million $ 2.21 million
Oct 28, 8 AM $ 0.000361
-0.19%
$ 361,158 $ 2.88 million
Oct 28, 7 AM $ 0.000293
-21.16%
$ 293,090 $ 905,564
Oct 28, 6 AM $ 0.000314
-16.30%
$ 313,951 $ 1.03 million
Oct 28, 5 AM $ 0.000321
+0.61%
$ 320,884 $ 1 million
Oct 28, 4 AM $ 0.000832
-13.34%
$ 832,318 $ 873,333
Oct 28, 3 AM $ 0.000432
-45.59%
$ 370,325 $ 2.26 million
Oct 28, 2 AM $ 0.000395
-47.60%
$ 395,209 $ 2.25 million
Oct 28, 1 AM $ 0.000371
+5.60%
$ 720,822 $ 1.16 million
Oct 28, 12 AM $ 0.000352
-53.71%
$ 351,836 $ 1.15 million
Oct 27, 11 PM $ 0.000764
-0.51%
$ 764,252 $ 2.22 million
Oct 27, 9 PM $ 0.000363
-50.85%
$ 362,607 $ 1.49 million
Oct 27, 8 PM $ 0.00049
-25.71%
$ 490,368 $ 2.43 million
Oct 27, 7 PM $ 0.000746
+52.79%
$ 746,152 $ 2.16 million
Oct 27, 6 PM $ 0.000339
-55.03%
$ 339,047 $ 1.1 million
Oct 27, 5 PM $ 0.000497
-36.26%
$ 497,058 $ 2.42 million
Oct 27, 4 PM $ 0.000497
+1.05%
$ 496,807 $ 2.42 million
Oct 27, 3 PM $ 0.000339
-38.19%
$ 338,522 $ 1.58 million
Oct 27, 2 PM $ 0.000372
-26.75%
$ 773,790 $ 1.54 million
Oct 27, 1 PM $ 0.000632
-18.20%
$ 707,064 $ 1.16 million
Oct 27, 12 PM $ 0.00057
-15.96%
$ 569,931 $ 1.48 million
Oct 27, 11 AM $ 0.000801
+1.67%
$ 790,008 $ 1.27 million
Oct 27, 10 AM $ 0.000635
-12.07%
$ 634,692 $ 1.35 million
Oct 27, 9 AM $ 0.000778
+1.17%
$ 777,945 $ 1.25 million
Oct 27, 8 AM $ 0.000623
-0.56%
$ 623,318 $ 1.36 million
Oct 27, 7 AM $ 0.000741
+3.40%
$ 740,712 $ 1.09 million
Oct 27, 6 AM $ 0.00078
+11.71%
$ 779,762 $ 1.14 million
Oct 27, 5 AM $ 0.000812
+11.58%
$ 812,147 $ 1.28 million
Oct 27, 4 AM $ 0.000648
-25.35%
$ 648,051 $ 1.05 million
Oct 27, 3 AM $ 0.000641
-1.82%
$ 611,798 $ 1.21 million
Oct 27, 2 AM $ 0.000627
-12.72%
$ 626,827 $ 1.11 million
Oct 27, 1 AM $ 0.000644
-7.36%
$ 644,281 $ 1.27 million
Oct 27, 12 AM $ 0.000645
-11.24%
$ 603,409 $ 1.28 million
Oct 26, 11 PM $ 0.00066
-4.97%
$ 719,111 $ 1.15 million
Oct 26, 10 PM $ 0.000652
-6.28%
$ 652,139 $ 1.25 million
Oct 26, 9 PM $ 0.000657
+4.18%
$ 617,845 $ 1.25 million
Oct 26, 8 PM $ 0.00058
-9.46%
$ 579,586 $ 1.22 million
Oct 26, 7 PM $ 0.000595
+0.14%
$ 595,287 $ 1.12 million
Oct 26, 6 PM $ 0.000687
-0.43%
$ 686,857 $ 1.12 million
Oct 26, 5 PM $ 0.000603
-11.26%
$ 603,325 $ 1.19 million