Binance Community Historical Data

币安社区 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000603
-11.26%
$ 603,325 $ 1.19 million
Oct 26, 4 PM $ 0.000624
+1.96%
$ 624,408 $ 1.18 million
Oct 26, 3 PM $ 0.000705
+9.18%
$ 704,505 $ 1.24 million
Oct 26, 2 PM $ 0.000688
-11.31%
$ 688,268 $ 1.16 million
Oct 26, 1 PM $ 0.000706
-12.46%
$ 706,198 $ 1.1 million
Oct 26, 12 PM $ 0.00102
+21.73%
$ 1.02 million $ 1.08 million
Oct 26, 11 AM $ 0.000968
+40.87%
$ 967,964 $ 841,323
Oct 26, 10 AM $ 0.000767
+30.27%
$ 766,778 $ 921,219
Oct 26, 9 AM $ 0.000691
-25.21%
$ 690,834 $ 837,832
Oct 26, 8 AM $ 0.0011
-17.08%
$ 1.1 million $ 575,239
Oct 26, 7 AM $ 0.00125
-9.79%
$ 1.25 million $ 553,228
Oct 26, 6 AM $ 0.000944
+2.26%
$ 944,221 $ 782,737
Oct 26, 5 AM $ 0.00135
+67.83%
$ 1.35 million $ 523,822
Oct 26, 4 AM $ 0.00126
+24.98%
$ 1.26 million $ 855,424
Oct 26, 3 AM $ 0.00139
+37.69%
$ 1.39 million $ 472,547
Oct 26, 2 AM $ 0.00147
-20.53%
$ 1.47 million $ 676,873
Oct 26, 1 AM $ 0.00129
-31.08%
$ 1.29 million $ 543,423
Oct 26, 12 AM $ 0.00185
-1.13%
$ 1.85 million $ 533,483
Oct 25, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 562,691
Oct 25, 10 PM $ 0.00121
-4.49%
$ 1.21 million $ 537,781
Oct 25, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 398,970
Oct 25, 8 PM $ 0.0017
+41.00%
$ 1.7 million $ 562,550
Oct 25, 7 PM $ 0.00127
+4.35%
$ 1.27 million $ 393,012
Oct 25, 6 PM $ 0.00127
-28.52%
$ 1.27 million $ 373,428
Oct 25, 5 PM $ 0.00171
+39.36%
$ 1.71 million $ 553,044
Oct 25, 4 PM $ 0.00127
+5.08%
$ 1.27 million $ 397,954
Oct 25, 3 PM $ 0.00123
-13.88%
$ 1.23 million $ 395,998
Oct 25, 2 PM $ 0.00184
-1.88%
$ 1.84 million $ 472,200
Oct 25, 1 PM $ 0.00185
-2.32%
$ 1.85 million $ 465,361
Oct 25, 12 PM $ 0.00189
+32.10%
$ 1.89 million $ 467,836
Oct 25, 11 AM $ 0.00188
+2.61%
$ 1.88 million $ 357,384
Oct 25, 10 AM $ 0.00141
-24.15%
$ 1.41 million $ 377,167
Oct 25, 9 AM $ 0.00182
+25.29%
$ 1.82 million $ 491,461
Oct 25, 8 AM $ 0.0014
-3.82%
$ 1.4 million $ 383,085
Oct 25, 7 AM $ 0.00138
-25.21%
$ 1.38 million $ 371,006
Oct 25, 6 AM $ 0.00182
-0.15%
$ 1.82 million $ 385,805
Oct 25, 5 AM $ 0.00147
+4.50%
$ 1.47 million $ 389,712
Oct 25, 4 AM $ 0.00187
+30.11%
$ 1.87 million $ 479,437
Oct 25, 3 AM $ 0.00196
+42.76%
$ 1.96 million $ 357,627
Oct 25, 2 AM $ 0.00149
+4.18%
$ 1.49 million $ 344,281
Oct 25, 1 AM $ 0.00143
-0.06%
$ 1.43 million $ 356,881
Oct 25, 12 AM $ 0.0014
+8.09%
$ 1.4 million $ 363,770
Oct 24, 11 PM $ 0.00139
-25.45%
$ 1.39 million $ 346,673
Oct 24, 10 PM $ 0.00127
-0.74%
$ 1.27 million $ 506,338
Oct 24, 9 PM $ 0.00126
+0.06%
$ 1.26 million $ 373,781
Oct 24, 8 PM $ 0.00193
+50.72%
$ 1.93 million $ 358,427
Oct 24, 7 PM $ 0.00123
-4.18%
$ 1.23 million $ 379,633
Oct 24, 6 PM $ 0.00123
-20.85%
$ 1.23 million $ 373,360
Oct 24, 5 PM $ 0.00128
+16.90%
$ 1.28 million $ 454,589
Oct 23, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,219
Download