Binance Community Historical Data

币安社区 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000909
+0.00%
$ 90,874 $ 74
Apr 1, 4 PM $ 0.000092
+0.52%
$ 92,019 $ 73
Apr 1, 3 PM $ 0.0000914
+0.21%
$ 91,414 $ 75
Apr 1, 7 AM $ 0.0000924
-0.08%
$ 92,359 $ 238
Apr 1, 12 AM $ 0.0000924
+0.00%
$ 92,387 $ 222
Mar 31, 4 PM $ 0.0000914
+0.00%
$ 91,371 $ 933
Mar 31, 3 PM $ 0.0000914
-2.37%
$ 91,363 $ 749
Mar 31, 2 PM $ 0.0000938
+0.00%
$ 93,761 $ 730
Mar 31, 10 AM $ 0.0000925
+0.00%
$ 92,536 $ 731
Mar 30, 4 PM $ 0.0000942
+1.88%
$ 94,242 $ 8
Mar 30, 3 PM $ 0.0000926
+0.00%
$ 92,603 $ 6
Mar 29, 11 PM $ 0.0000902
+0.00%
$ 90,175 $ 9
Mar 29, 6 AM $ 0.0000916
+0.00%
$ 91,629 $ 49
Mar 28, 3 PM $ 0.0000923
+0.00%
$ 92,261 $ 49
Mar 28, 9 AM $ 0.0000921
-0.10%
$ 92,128 $ 32
Mar 27, 12 PM $ 0.000092
+0.00%
$ 92,004 $ 18
Mar 26, 5 PM $ 0.0000946
-0.01%
$ 94,561 $ 45
Mar 26, 9 AM $ 0.0000966
+0.70%
$ 96,616 $ 57
Mar 26, 6 AM $ 0.0000968
+0.00%
$ 96,801 $ 11
Mar 25, 11 AM $ 0.0000976
+0.00%
$ 97,594 $ 22
Mar 25, 6 AM $ 0.0000972
+0.00%
$ 97,215 $ 342
Mar 25, 5 AM $ 0.0000973
+0.04%
$ 97,258 $ 341
Mar 25, 4 AM $ 0.0000957
+0.00%
$ 95,736 $ 335
Mar 25, 2 AM $ 0.0000966
+0.00%
$ 96,565 $ 386
Mar 24, 8 PM $ 0.0000952
+0.00%
$ 95,216 $ 393
Mar 24, 3 PM $ 0.0000953
-0.03%
$ 95,257 $ 446
Mar 24, 8 AM $ 0.0000959
-3.62%
$ 95,921 $ 697
Mar 24, 3 AM $ 0.0000994
+0.00%
$ 99,378 $ 650
Mar 24, 2 AM $ 0.0000994
+0.00%
$ 99,395 $ 623
Mar 23, 4 PM $ 0.0001
-0.68%
$ 100,070 $ 587
Mar 23, 3 PM $ 0.000101
+0.00%
$ 100,819 $ 584
Mar 23, 2 PM $ 0.000101
+0.20%
$ 100,520 $ 559
Mar 23, 1 PM $ 0.0001
+2.14%
$ 100,156 $ 535
Mar 22, 3 AM $ 0.0000931
+0.00%
$ 93,111 $ 31
Mar 22, 2 AM $ 0.0000931
+0.00%
$ 93,118 $ 31
Mar 22, 12 AM $ 0.0000929
-1.74%
$ 92,938 $ 30
Mar 21, 11 PM $ 0.0000946
+0.00%
$ 94,618 $ 25
Mar 21, 2 PM $ 0.0000948
+0.00%
$ 94,771 $ 25
Mar 21, 1 PM $ 0.0000948
+0.00%
$ 94,762 $ 25
Mar 21, 11 AM $ 0.0000947
+0.00%
$ 94,659 $ 23
Mar 20, 5 PM $ 0.0000942
+0.00%
$ 94,159 $ 26
Mar 20, 1 AM $ 0.0000945
+0.00%
$ 94,511 $ 107
Mar 19, 1 PM $ 0.0000941
-0.63%
$ 94,102 $ 209
Mar 19, 12 PM $ 0.0000951
+0.00%
$ 95,062 $ 203
Mar 19, 11 AM $ 0.0000952
-1.09%
$ 95,171 $ 204
Mar 19, 10 AM $ 0.0000965
+0.00%
$ 96,476 $ 105
Mar 18, 6 PM $ 0.0000968
+0.00%
$ 96,827 $ 106
Mar 18, 4 PM $ 0.000096
+0.84%
$ 96,048 $ 66
Mar 18, 9 AM $ 0.0000995
+0.00%
$ -- $ 296
Mar 17, 10 AM $ 0.0000991
-0.10%
$ 99,109 $ 338