Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 11 AM $0.0000834
+0.00%
$83,388 $1
Aug 1, 5 AM $0.0000837
+0.00%
$83,713 $7
Aug 1, 3 AM $0.0000835
-0.40%
$83,456 $6
Jul 31, 6 PM $0.0000841
+0.00%
$84,129 $7
Jul 31, 2 PM $0.0000838
+0.00%
$83,821 $7
Jul 31, 10 AM $0.0000854
+0.66%
$85,434 $7
Jul 31, 8 AM $0.0000848
-4.52%
$84,780 $2
Jul 31, 1 AM $0.0000843
+0.00%
$84,330 $2
Jul 30, 6 PM $0.0000835
+0.00%
$83,487 $1
Jul 30, 2 PM $0.0000826
+0.00%
$82,573 $1
Jul 30, 12 PM $0.0000828
+0.00%
$82,819 $0
Jul 30, 10 AM $0.0₁₀334
+0.00%
$-- $0
Jul 29, 2 AM $0.0₇264
+0.00%
$26 $0
Jul 29, 1 AM $0.0₇402
+0.00%
$40 $0
Jul 28, 10 PM $0.0₇56
+0.00%
$56 $0
Jul 28, 8 AM $0.0₆455
+0.00%
$455 $0
Jul 28, 6 AM $0.0₅302
+0.00%
$3,015 $0
Jul 26, 8 AM $0.0000675
+0.00%
$67,487 $1
Jul 26, 12 AM $0.0000796
+0.00%
$79,610 $0
Jul 25, 7 PM $0.0000797
+0.00%
$79,688 $0
Jul 24, 10 PM $0.0000797
+0.00%
$79,743 $1
Jul 24, 2 PM $0.0000795
+0.00%
$79,492 $0
Jul 24, 4 AM $0.0000807
+0.00%
$80,729 $0
Jul 23, 5 PM $0.0₇184
+0.00%
$18 $0
Jul 22, 6 AM $0.0000813
+0.00%
$81,341 $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₄1
Jul 20, 5 PM $0
--%
$-- $0.0₁₄1
Jul 20, 4 PM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 5 AM $0.0000807
+0.00%
$80,687 $0.1
Jul 19, 4 PM $0.0000809
+0.00%
$80,938 $0.1
Jul 18, 8 PM $0.0000808
+0.00%
$80,796 $0
Jul 18, 2 PM $0.0000806
+0.00%
$80,620 $0
Jul 18, 11 AM $0.0000804
+0.00%
$80,407 $1
Jul 17, 9 PM $0.0000803
+0.00%
$80,288 $1
Jul 17, 5 PM $0.0000801
+0.00%
$80,073 $1
Jul 17, 4 PM $0.00008
+0.00%
$80,016 $2
Jul 17, 1 PM $0.0000197
+0.00%
$19,739 $40
Jul 17, 10 AM $0.0000806
+1.34%
$80,568 $40
Jul 17, 8 AM $0.0000817
+0.00%
$81,661 $1
Jul 17, 5 AM $0.000082
+0.00%
$82,023 $0
Jul 16, 11 PM $0.0000825
-0.47%
$82,493 $0
Jul 16, 5 PM $0.000083
+0.00%
$83,012 $0.1
Jul 16, 5 AM $0.0000842
+0.00%
$84,196 $2
Jul 15, 3 PM $0.0000829
+0.00%
$82,865 $43
Jul 15, 12 PM $0.0000827
+0.00%
$82,743 $43
Jul 15, 9 AM $0.0000817
+0.00%
$81,701 $51
Jul 15, 8 AM $0.0000826
+0.00%
$82,610 $51
Jul 14, 11 PM $0.0000826
+0.51%
$82,626 $41