Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Community Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.000331
+1.34%
$331,256 $21,657
Jan 6, 2026 $0.000327
+0.48%
$327,323 $3,929
Jan 5, 2026 $0.000326
-0.07%
$325,751 $2,614
Jan 4, 2026 $0.000324
-1.23%
$324,069 $482
Jan 3, 2026 $0.000329
-1.07%
$328,504 $795
Jan 2, 2026 $0.000332
+3.06%
$331,965 $29,843
Jan 1, 2026 $0.000322
-3.01%
$322,143 $78,119
Dec 31, 2025 $0.000326
-7.02%
$332,625 $98,632
Dec 30, 2025 $0.00035
+9.27%
$350,074 $488,357
Dec 29, 2025 $0.000323
-6.72%
$320,198 $423,029
Dec 28, 2025 $0.000349
+0.81%
$347,011 $458,634
Dec 27, 2025 $0.000338
+4.44%
$345,333 $440,117
Dec 26, 2025 $0.000321
-1.42%
$321,313 $413,342
Dec 25, 2025 $0.00033
-1.27%
$325,380 $416,471
Dec 24, 2025 $0.000332
+4.05%
$334,772 $393,850
Dec 23, 2025 $0.00032
-4.33%
$319,122 $383,141
Dec 22, 2025 $0.000334
-1.42%
$334,684 $389,490
Dec 21, 2025 $0.000339
+9.01%
$339,262 $390,789
Dec 20, 2025 $0.000309
+3.18%
$310,989 $332,887
Dec 19, 2025 $0.000291
-8.69%
$299,634 $296,255
Dec 18, 2025 $0.000315
-18.57%
$318,185 $314,370
Dec 17, 2025 $0.000381
+0.10%
$384,817 $340,784
Dec 16, 2025 $0.00038
-2.47%
$380,418 $336,167
Dec 15, 2025 $0.000389
-21.48%
$389,804 $311,042
Dec 14, 2025 $0.000475
+26.63%
$495,836 $369,123
Dec 13, 2025 $0.000375
+25.65%
$372,621 $183,604
Dec 12, 2025 $0.000299
+2.77%
$298,807 $61,697
Dec 11, 2025 $0.000291
+3.39%
$290,749 $55,064
Dec 10, 2025 $0.000281
-4.18%
$281,135 $46,050
Dec 9, 2025 $0.000294
-6.67%
$293,808 $44,297
Dec 8, 2025 $0.000315
-3.09%
$314,814 $45,487
Dec 7, 2025 $0.000323
-3.71%
$323,149 $42,146
Dec 6, 2025 $0.000336
-1.78%
$335,808 $37,437
Dec 5, 2025 $0.000342
-3.53%
$342,449 $34,420
Dec 4, 2025 $0.000356
-4.86%
$355,894 $4.61 million
Dec 3, 2025 $0.000373
-0.35%
$372,803 $4.82 million
Dec 2, 2025 $0.000377
+7.92%
$376,877 $4.84 million
Dec 1, 2025 $0.000351
-7.26%
$350,532 $4.48 million
Nov 30, 2025 $0.000382
-8.27%
$377,154 $4.9 million
Nov 29, 2025 $0.000408
+0.22%
$416,359 $5.22 million
Nov 28, 2025 $0.000404
+10.54%
$407,633 $5.12 million
Nov 27, 2025 $0.000372
-21.20%
$366,734 $4.67 million
Nov 26, 2025 $0.000411
+35.79%
$473,006 $5.03 million
Nov 25, 2025 $0.000307
+6.53%
$302,920 $4.24 million
Nov 24, 2025 $0.000292
+1.38%
$288,014 $4.01 million
Nov 23, 2025 $0.000292
-9.38%
$288,421 $4.04 million
Nov 22, 2025 $0.00032
-3.69%
$319,736 $4.44 million
Nov 21, 2025 $0.000334
+3.41%
$335,298 $4.62 million
Nov 20, 2025 $0.000327
+4.82%
$324,420 $4.42 million
Nov 19, 2025 $0.000295
-9.40%
$295,442 $4.09 million