Binance Community Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000993
-0.84%
$ 99,320 $ 342
Mar 16, 4 PM $ 0.000103
+0.00%
$ 102,739 $ 31
Mar 16, 1 PM $ 0.000103
+0.40%
$ 103,483 $ 30
Mar 16, 10 AM $ 0.000101
+0.00%
$ -- $ 322
Mar 16, 7 AM $ 0.000103
+0.00%
$ 103,277 $ 323
Mar 16, 6 AM $ 0.000105
+0.00%
$ 105,085 $ 194
Mar 16, 5 AM $ 0.000105
+0.12%
$ 104,994 $ 193
Mar 16, 3 AM $ 0.000104
-0.76%
$ 104,024 $ 165
Mar 15, 1 AM $ 0.000101
+0.00%
$ 100,540 $ 713
Mar 13, 2 PM $ 0.000104
+0.00%
$ 103,871 $ 668
Mar 13, 12 PM $ 0.000103
+0.00%
$ 103,135 $ 607
Mar 13, 11 AM $ 0.000102
-0.02%
$ 102,247 $ 604
Mar 13, 2 AM $ 0.000101
+0.00%
$ 100,917 $ 529
Mar 13, 12 AM $ 0.0000993
-1.41%
$ 99,328 $ 537
Mar 12, 5 PM $ 0.0001
+0.00%
$ 100,370 $ 443
Mar 12, 10 AM $ 0.0000991
+0.01%
$ 99,080 $ 354
Mar 12, 5 AM $ 0.0000984
+0.00%
$ 98,392 $ 341
Mar 11, 5 PM $ 0.0000997
+0.77%
$ 99,683 $ 335
Mar 11, 3 PM $ 0.0000984
+0.00%
$ 98,377 $ 238
Mar 11, 2 PM $ 0.0000984
+0.00%
$ 98,379 $ 1
Mar 11, 4 AM $ 0.0000991
-0.07%
$ 99,102 $ 11
Mar 10, 4 PM $ 0.0001
+0.00%
$ 100,417 $ 0
Mar 9, 2 PM $ 0.0000988
+0.00%
$ 98,791 $ 5
Mar 9, 1 PM $ 0.0000979
+0.00%
$ 97,881 $ 4
Mar 9, 12 AM $ 0.000095
+0.00%
$ 95,021 $ 39
Mar 8, 12 PM $ 0.0000961
+0.00%
$ 96,065 $ 14
Mar 8, 11 AM $ 0.000096
+0.00%
$ 96,034 $ 9
Mar 8, 10 AM $ 0.0000961
+0.00%
$ 96,087 $ 0
Mar 7, 5 PM $ 0.0000964
+0.00%
$ 96,421 $ 145
Mar 7, 4 PM $ 0.0000965
+0.13%
$ 96,451 $ 9
Mar 7, 9 AM $ 0.0000987
+0.00%
$ 98,653 $ 7
Mar 7, 5 AM $ 0.0000985
+0.00%
$ 98,524 $ 7
Mar 6, 5 AM $ 0.000101
+0.00%
$ 101,318 $ 1
Mar 5, 4 PM $ 0.000103
+0.00%
$ 102,693 $ 0
Mar 4, 11 AM $ 0.000103
+0.00%
$ 102,531 $ 705
Mar 4, 9 AM $ 0.000106
+0.00%
$ 106,068 $ 195
Mar 4, 8 AM $ 0.000106
+0.00%
$ 106,067 $ 191
Mar 4, 5 AM $ 0.000105
+0.00%
$ 104,543 $ 192
Mar 3, 1 PM $ 0.000104
-0.45%
$ 103,614 $ 190
Mar 3, 12 PM $ 0.000104
+0.00%
$ 104,129 $ 143
Mar 3, 11 AM $ 0.000104
-0.58%
$ 104,485 $ 89
Mar 3, 10 AM $ 0.000105
+0.00%
$ 105,055 $ 3
Mar 3, 6 AM $ 0.000107
+0.00%
$ 106,574 $ 5
Mar 2, 5 AM $ 0.000105
+0.00%
$ 105,379 $ 72
Mar 1, 9 PM $ 0.000104
+0.00%
$ 103,988 $ 292
Mar 1, 2 PM $ 0.000108
+0.00%
$ 108,314 $ 11
Mar 1, 11 AM $ 0.000106
+0.00%
$ 105,664 $ 11
Mar 1, 2 AM $ 0.000104
+0.00%
$ 104,486 $ 1,403
Feb 28, 10 PM $ 0.000106
+0.00%
$ 106,126 $ 1,249
Feb 28, 4 PM $ 0.000104
+0.00%
$ 103,865 $ 1,227