Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Community Historical Data

币安社区 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 PM $0.0000821
+0.00%
$82,086 $21
Jul 14, 3 PM $0.0000828
+0.80%
$82,759 $21
Jul 14, 2 PM $0.0000828
+0.00%
$82,777 $11
Jul 14, 1 PM $0.0000825
+0.00%
$82,458 $11
Jul 14, 12 PM $0.0000823
+0.00%
$82,303 $10
Jul 14, 11 AM $0.0000816
+0.04%
$81,560 $2
Jul 14, 5 AM $0.0000816
+0.00%
$81,569 $2
Jul 14, 4 AM $0.0000813
+0.00%
$81,272 $2
Jul 14, 1 AM $0.0000808
+0.00%
$80,818 $2
Jul 13, 6 PM $0.0000805
+0.00%
$80,475 $89
Jul 13, 2 PM $0.0000804
+0.63%
$80,389 $88
Jul 13, 5 AM $0.0000815
+0.00%
$81,474 $163
Jul 13, 3 AM $0.0000816
+0.00%
$81,563 $162
Jul 12, 11 PM $0.0000814
+0.39%
$81,386 $162
Jul 12, 10 PM $0.0000807
-1.77%
$80,727 $164
Jul 12, 9 PM $0.0000825
-0.09%
$82,466 $164
Jul 12, 5 PM $0.000131
+0.00%
$131,358 $209
Jul 12, 3 PM $0.000106
+0.00%
$105,771 $231
Jul 12, 11 AM $0.000117
+0.00%
$117,248 $113
Jul 12, 6 AM $0.0000846
+0.00%
$84,642 $104
Jul 12, 2 AM $0.0000822
+0.00%
$82,196 $106
Jul 12, 12 AM $0.0000837
+0.00%
$83,714 $108
Jul 11, 7 PM $0.0000848
+0.38%
$84,753 $107
Jul 11, 1 PM $0.0000827
+0.00%
$82,688 $0
Jul 11, 9 AM $0.0000835
+0.00%
$83,515 $2
Jul 11, 8 AM $0.0000833
+0.00%
$83,304 $1
Jul 10, 11 AM $0.0000815
+0.21%
$81,528 $0
Jul 10, 5 AM $0.0000831
+0.00%
$83,123 $4
Jul 9, 11 PM $0.000082
+0.00%
$81,965 $4
Jul 9, 10 PM $0.000083
+0.00%
$82,989 $4
Jul 9, 11 AM $0.0000815
+0.00%
$81,508 $545
Jul 9, 7 AM $0.00009
+0.00%
$89,974 $587
Jul 9, 6 AM $0.00009
+0.00%
$89,978 $605
Jul 9, 5 AM $0.0000889
+0.00%
$88,946 $653
Jul 9, 2 AM $0.000101
+0.00%
$100,818 $535
Jul 8, 11 PM $0.0000819
+0.00%
$81,915 $4
Jul 8, 3 PM $0.0000815
-0.17%
$81,484 $533
Jul 8, 2 PM $0.0000815
+0.00%
$81,528 $81
Jul 8, 1 PM $0.0000861
+0.00%
$86,102 $81
Jul 8, 9 AM $0.0000865
+0.00%
$86,501 $86
Jul 8, 5 AM $0.0000878
+0.00%
$87,757 $87
Jul 8, 4 AM $0.0000884
+0.00%
$88,396 $86
Jul 8, 3 AM $0.0000872
+0.00%
$87,200 $86
Jul 8, 1 AM $0.0000877
+0.00%
$87,654 $87
Jul 7, 11 PM $0.0000891
+0.00%
$89,077 $92
Jul 7, 2 PM $0.0000894
+0.07%
$89,388 $13
Jul 7, 12 PM $0.0000906
+0.00%
$90,611 $7
Jul 7, 8 AM $0.0000908
+0.00%
$90,813 $2
Jul 7, 4 AM $0.0000906
+0.00%
$90,598 $8
Jul 7, 3 AM $0.0000905
+0.00%
$90,468 $599