Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2025 $0.00033
+5.68%
$326,197 $4.54 million
Nov 17, 2025 $0.000312
-7.16%
$311,852 $4.24 million
Nov 16, 2025 $0.000328
+4.74%
$335,141 $4.45 million
Nov 15, 2025 $0.000311
-10.11%
$311,601 $4.25 million
Nov 14, 2025 $0.000324
+0.84%
$324,067 $4.36 million
Nov 13, 2025 $0.000323
+4.07%
$321,366 $4.33 million
Nov 12, 2025 $0.000355
-11.90%
$-- $663,192
Nov 11, 2025 $0.000403
-2.64%
$403,180 $762,783
Nov 10, 2025 $0.000394
+83.50%
$393,990 $761,589
Nov 9, 2025 $0.000215
+22.91%
$214,783 $472,313
Nov 8, 2025 $0.000928
+637.22%
$928,349 $455,254
Nov 7, 2025 $0.000159
-6.10%
$158,911 $476,763
Nov 6, 2025 $0.000164
-35.52%
$164,332 $423,835
Nov 5, 2025 $0.000244
-41.10%
$243,792 $313,267
Nov 4, 2025 $0.000428
-22.56%
$427,799 $597,789
Nov 3, 2025 $0.000456
-4.15%
$456,274 $812,840
Nov 2, 2025 $0.000476
-27.15%
$480,392 $754,156
Nov 1, 2025 $0.000549
-2.60%
$548,645 $1.01 million
Oct 31, 2025 $0.000578
+14.47%
$573,876 $909,579
Oct 30, 2025 $0.000509
+0.86%
$505,222 $951,867
Oct 29, 2025 $0.000504
+25.42%
$504,461 $826,134
Oct 28, 2025 $0.00045
-40.82%
$421,590 $2.06 million
Oct 27, 2025 $0.000764
+5.10%
$764,252 $2.22 million
Oct 26, 2025 $0.00066
-64.65%
$719,111 $1.15 million
Oct 25, 2025 $0.00178
+37.35%
$1.78 million $562,691
Oct 24, 2025 $0.00127
+16.81%
$1.39 million $506,338
Oct 23, 2025 $0.00212
+25.04%
$-- $1,219
Oct 22, 2025 $0.00265
-27.97%
$-- $2,188
Oct 21, 2025 $0.00383
-42.67%
$3.72 million $778
Oct 20, 2025 $0.00548
-10.33%
$6.72 million $3,034
Oct 19, 2025 $0.0186
-41.78%
$-- $5,500
Download