Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 1 AM $0.000091
+0.00%
$91,009 $600
Jul 7, 12 AM $0.0000916
+0.00%
$91,554 $599
Jul 6, 9 PM $0.0000917
-0.81%
$91,653 $604
Jul 6, 7 PM $0.0000916
+0.00%
$91,578 $588
Jul 6, 4 PM $0.0000902
+0.00%
$90,151 $593
Jul 6, 3 PM $0.0000909
+0.00%
$90,855 $585
Jul 6, 1 PM $0.000089
+0.00%
$88,963 $585
Jul 6, 12 PM $0.0000898
+0.00%
$89,802 $568
Jul 5, 2 PM $0.0000862
+0.00%
$86,197 $79
Jul 5, 12 PM $0.0000845
-0.12%
$84,528 $77
Jul 2, 10 PM $0.0000811
+0.00%
$81,053 $5
Jul 2, 12 PM $0.0000811
+0.00%
$81,112 $5
Jul 2, 5 AM $0.0000803
+0.00%
$80,321 $3
Jul 1, 2 PM $0.0000797
+0.00%
$79,701 $2
Jul 1, 11 AM $0.0000786
+0.00%
$78,582 $1
Jun 30, 5 AM $0.0000798
+0.00%
$79,790 $3
Jun 29, 5 PM $0.00008
+0.00%
$79,987 $19
Jun 26, 9 PM $0.0000825
+0.46%
$82,467 $93
Jun 26, 8 AM $0.0000821
+0.00%
$82,133 $169
Jun 26, 6 AM $0.0000718
+0.00%
$71,780 $171
Jun 25, 6 PM $0.0000796
+4.46%
$79,631 $370
Jun 25, 2 PM $0.0000807
+0.00%
$80,729 $331
Jun 25, 12 PM $0.0000821
+0.00%
$82,146 $309
Jun 25, 7 AM $0.0000774
-0.01%
$77,441 $350
Jun 25, 4 AM $0.000102
+21.90%
$101,528 $321
Jun 24, 9 PM $0.0000967
+0.00%
$96,687 $60
Jun 24, 6 PM $0.0000898
+0.00%
$89,797 $65
Jun 24, 5 PM $0.0000903
+0.00%
$90,301 $65
Jun 24, 4 PM $0.0000904
+0.00%
$90,380 $61
Jun 24, 3 PM $0.0000875
+0.00%
$87,454 $63
Jun 23, 9 AM $0.0000864
-0.15%
$86,438 $61
Jun 23, 5 AM $0.0000889
+0.00%
$88,861 $39
Jun 23, 4 AM $0.0000887
+0.00%
$88,748 $18
Jun 22, 6 PM $0.00009
+0.00%
$90,025 $131
Jun 22, 3 PM $0.00009
+0.08%
$90,025 $119
Jun 22, 1 AM $0.000089
+2.23%
$89,023 $105
Jun 22, 12 AM $0.0000869
-0.03%
$86,911 $6
Jun 21, 6 PM $0.0000877
+0.00%
$87,701 $16
Jun 20, 6 AM $0.0000867
+0.00%
$86,652 $10
Jun 19, 9 AM $0.0000851
+0.00%
$85,130 $18
Jun 18, 3 PM $0.0000875
+0.00%
$87,532 $3
Jun 18, 4 AM $0.0000894
+0.00%
$89,404 $1
Jun 16, 1 PM $0.0000905
+0.00%
$90,488 $59
Jun 16, 10 AM $0.0000917
-0.20%
$91,728 $74
Jun 16, 3 AM $0.0000911
+0.00%
$91,090 $78
Jun 15, 1 PM $0.0000931
+0.96%
$93,125 $54
Jun 15, 12 PM $0.0000921
+0.00%
$92,060 $23
Jun 14, 8 AM $0.0000907
-0.14%
$90,712 $43
Jun 12, 4 PM $0.0000911
+0.00%
$91,060 $41
Jun 12, 3 PM $0.0000909
+0.00%
$90,920 $10