Binance Community Historical Data

币安社区 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000248
+0.00%
$ 247,547 $ 1,206
Jan 28, 4 PM $ 0.000248
+1.70%
$ 247,533 $ 892
Jan 28, 3 PM $ 0.000244
+0.00%
$ 243,714 $ 884
Jan 28, 2 PM $ 0.000244
-1.21%
$ 243,714 $ 807
Jan 28, 1 PM $ 0.000247
-0.48%
$ 246,511 $ 667
Jan 28, 12 PM $ 0.000248
-0.05%
$ 248,026 $ 621
Jan 28, 11 AM $ 0.000248
-0.01%
$ 248,124 $ 620
Jan 28, 9 AM $ 0.000251
-0.34%
$ 250,945 $ 240
Jan 28, 7 AM $ 0.000253
+0.00%
$ 252,709 $ 180
Jan 28, 5 AM $ 0.000251
+0.00%
$ 251,365 $ 178
Jan 28, 2 AM $ 0.00025
-0.13%
$ 249,612 $ 4,673
Jan 28, 1 AM $ 0.000251
+0.00%
$ 251,479 $ 4,704
Jan 27, 9 PM $ 0.000255
+0.00%
$ 254,846 $ 4,599
Jan 27, 5 PM $ 0.000251
+0.00%
$ 251,408 $ 4,628
Jan 27, 4 PM $ 0.000251
+0.67%
$ 251,200 $ 4,591
Jan 27, 3 PM $ 0.000249
+0.91%
$ 248,869 $ 4,607
Jan 27, 2 PM $ 0.000247
+0.11%
$ 247,093 $ 4,361
Jan 27, 10 AM $ 0.000247
-1.26%
$ 247,615 $ 4,262
Jan 27, 9 AM $ 0.000248
+0.00%
$ 248,095 $ 4,156
Jan 26, 2 PM $ 0.000244
-0.35%
$ 243,653 $ 919
Jan 26, 1 PM $ 0.000247
-1.61%
$ 246,506 $ 463
Jan 26, 9 AM $ 0.000251
+0.00%
$ 251,074 $ 461
Jan 26, 8 AM $ 0.000251
-0.03%
$ 251,301 $ 461
Jan 26, 7 AM $ 0.000251
+1.60%
$ 251,380 $ 334
Jan 26, 5 AM $ 0.000244
-0.06%
$ 244,496 $ 755
Jan 26, 4 AM $ 0.000245
+2.77%
$ 245,061 $ 755
Jan 26, 3 AM $ 0.000239
-0.44%
$ 238,674 $ 357
Jan 26, 2 AM $ 0.00024
+0.12%
$ 240,034 $ 3,427
Jan 26, 1 AM $ 0.000238
+0.00%
$ 237,895 $ 3,297
Jan 26, 12 AM $ 0.000238
+0.17%
$ 237,953 $ 3,251
Jan 25, 11 PM $ 0.000237
+0.11%
$ 236,617 $ 3,242
Jan 25, 10 PM $ 0.000236
-0.54%
$ 236,341 $ 3,216
Jan 25, 9 PM $ 0.000242
-3.74%
$ 242,312 $ 2,742
Jan 25, 8 PM $ 0.000252
+0.00%
$ 252,157 $ 2,194
Jan 25, 5 PM $ 0.000259
-0.86%
$ 258,927 $ 1,841
Jan 25, 4 PM $ 0.000261
-0.54%
$ 261,236 $ 1,788
Jan 25, 2 PM $ 0.000264
-0.14%
$ 263,888 $ 1,742
Jan 25, 11 AM $ 0.000264
-0.15%
$ 263,846 $ 1,716
Jan 25, 10 AM $ 0.000264
+0.00%
$ 264,242 $ 1,751
Jan 25, 9 AM $ 0.000264
-0.01%
$ 264,154 $ 1,751
Jan 25, 8 AM $ 0.000264
-0.62%
$ 264,079 $ 1,632
Jan 25, 7 AM $ 0.000266
-0.99%
$ 266,012 $ 1,572
Jan 25, 6 AM $ 0.000271
+0.00%
$ 270,782 $ 1,411
Jan 25, 4 AM $ 0.000271
+0.09%
$ 270,782 $ 1,378
Jan 25, 3 AM $ 0.000269
-0.16%
$ 269,258 $ 1,245
Jan 25, 2 AM $ 0.00027
+0.00%
$ 269,720 $ 1,391
Jan 25, 1 AM $ 0.000268
-0.11%
$ 268,087 $ 1,274
Jan 24, 9 PM $ 0.00027
-4.02%
$ 270,158 $ 1,094
Jan 24, 4 PM $ 0.000282
+0.00%
$ 282,115 $ 205
Jan 24, 3 PM $ 0.000283
+0.00%
$ 282,775 $ 203