Binance Community Historical Data

币安社区 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000143
-0.10%
$ 143,277 $ 231
Feb 14, 2 PM $ 0.000143
+0.00%
$ 142,512 $ 222
Feb 14, 12 PM $ 0.00014
+0.00%
$ 139,875 $ 73
Feb 14, 8 AM $ 0.000138
+0.00%
$ 138,008 $ 27
Feb 13, 7 PM $ 0.000135
+0.00%
$ 135,054 $ 17
Feb 13, 12 PM $ 0.000133
+0.36%
$ 133,073 $ 350
Feb 13, 6 AM $ 0.000134
+0.00%
$ 133,666 $ 326
Feb 13, 3 AM $ 0.000135
+0.15%
$ 135,232 $ 2,270
Feb 13, 2 AM $ 0.000136
+0.00%
$ 135,831 $ 2,270
Feb 13, 1 AM $ 0.000136
-0.27%
$ 135,831 $ 2,168
Feb 12, 10 PM $ 0.000137
-0.01%
$ 136,687 $ 2,152
Feb 12, 7 PM $ 0.000136
+0.00%
$ 136,300 $ 2,117
Feb 12, 6 PM $ 0.000136
+3.19%
$ 136,006 $ 2,050
Feb 12, 4 PM $ 0.000131
-0.16%
$ 130,995 $ 1,576
Feb 12, 3 PM $ 0.000133
+1.47%
$ 133,051 $ 1,369
Feb 12, 10 AM $ 0.00012
+0.31%
$ 120,021 $ 3,118
Feb 12, 9 AM $ 0.00012
-1.69%
$ 119,650 $ 3,102
Feb 12, 8 AM $ 0.000122
-3.16%
$ 122,059 $ 3,023
Feb 12, 7 AM $ 0.000126
+0.00%
$ -- $ 1,503
Feb 12, 3 AM $ 0.000126
+4.13%
$ 126,101 $ 1,402
Feb 12, 2 AM $ 0.000121
+5.16%
$ 120,839 $ 2,783
Feb 12, 1 AM $ 0.000115
+0.01%
$ 114,912 $ 1,947
Feb 12, 12 AM $ 0.000117
+0.55%
$ 117,219 $ 1,926
Feb 11, 11 PM $ 0.000117
-0.28%
$ 116,566 $ 1,880
Feb 11, 6 PM $ 0.000115
+0.00%
$ 115,487 $ 1,739
Feb 11, 4 PM $ 0.000114
-0.29%
$ 113,864 $ 1,732
Feb 11, 2 PM $ 0.000115
+1.60%
$ 114,984 $ 1,539
Feb 11, 11 AM $ 0.000113
+0.82%
$ 112,835 $ 1,530
Feb 11, 8 AM $ 0.000113
+0.00%
$ 112,606 $ 1,298
Feb 11, 6 AM $ 0.000113
-1.61%
$ 112,705 $ 1,309
Feb 11, 4 AM $ 0.000131
-0.04%
$ 130,756 $ 68
Feb 10, 10 PM $ 0.000131
+0.00%
$ 131,476 $ 952
Feb 10, 3 PM $ 0.000133
+0.00%
$ 132,945 $ 877
Feb 10, 1 PM $ 0.000135
+0.93%
$ 134,833 $ 840
Feb 10, 12 PM $ 0.000134
-0.08%
$ 134,366 $ 746
Feb 10, 11 AM $ 0.000135
+0.00%
$ 134,843 $ 716
Feb 10, 10 AM $ 0.000136
+0.00%
$ 136,414 $ 678
Feb 10, 9 AM $ 0.000136
+0.00%
$ 136,415 $ 680
Feb 9, 11 PM $ 0.000139
+0.00%
$ 138,701 $ 511
Feb 9, 5 PM $ 0.000138
+1.55%
$ 137,610 $ 503
Feb 9, 1 PM $ 0.000136
-0.17%
$ 136,366 $ 508
Feb 9, 11 AM $ 0.000136
-0.15%
$ 135,794 $ 460
Feb 9, 10 AM $ 0.000136
-1.22%
$ 136,006 $ 374
Feb 9, 9 AM $ 0.000138
+0.00%
$ 137,679 $ 268
Feb 9, 8 AM $ 0.000139
-0.65%
$ 138,964 $ 148
Feb 9, 6 AM $ 0.000141
+0.00%
$ 140,858 $ 118
Feb 9, 4 AM $ 0.000143
-0.09%
$ 142,703 $ 57
Feb 9, 12 AM $ 0.000143
+0.33%
$ 142,533 $ 45
Feb 8, 7 PM $ 0.000144
+0.00%
$ 143,772 $ 4
Feb 8, 10 AM $ 0.000143
+0.00%
$ 143,371 $ 359