Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Community Historical Data

币安社区 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000108
+0.00%
$107,591 $315
May 31, 12 PM $0.000108
+0.00%
$107,593 $315
May 31, 10 AM $0.000108
-0.07%
$107,507 $315
May 31, 8 AM $0.000107
+0.00%
$107,351 $319
May 31, 7 AM $0.000108
+0.00%
$108,181 $322
May 31, 3 AM $0.00011
+0.00%
$109,548 $432
May 31, 2 AM $0.00011
+0.00%
$109,636 $394
May 31, 1 AM $0.000109
+0.00%
$109,125 $394
May 30, 9 PM $0.000109
+0.00%
$108,784 $381
May 30, 8 PM $0.000109
+0.00%
$108,814 $380
May 30, 6 PM $0.000106
+0.00%
$106,257 $379
May 30, 5 PM $0.000106
+0.79%
$106,257 $377
May 30, 4 PM $0.000106
+2.02%
$105,629 $227
May 30, 3 PM $0.000102
+0.04%
$102,029 $215
May 30, 2 PM $0.000102
+1.05%
$101,870 $213
May 30, 10 AM $0.0001
+0.00%
$100,336 $208
May 30, 7 AM $0.0001
+0.00%
$99,951 $203
May 30, 3 AM $0.0000991
+2.05%
$99,076 $151
May 29, 4 AM $0.0000948
+0.00%
$94,791 $53
May 28, 6 PM $0.0000953
+0.00%
$95,290 $38
May 28, 1 PM $0.0000948
+0.00%
$94,788 $70
May 28, 4 AM $0.0000962
+0.00%
$96,171 $71
May 28, 3 AM $0.0000966
+0.00%
$96,582 $71
May 27, 10 PM $0.000097
+0.00%
$96,969 $43
May 27, 2 PM $0.0000978
+0.00%
$97,814 $11
May 27, 3 AM $0.0000983
-0.03%
$98,316 $378
May 26, 7 AM $0.0000978
-0.70%
$97,832 $408
May 26, 6 AM $0.0000986
+0.02%
$98,590 $408
May 26, 5 AM $0.0000986
-1.32%
$98,597 $397
May 26, 4 AM $0.0001
+0.00%
$100,384 $197
May 25, 4 PM $0.000104
+0.00%
$104,111 $11
May 25, 12 PM $0.000104
+0.09%
$103,938 $3
May 24, 5 AM $0.000103
+0.00%
$102,687 $4
May 23, 7 AM $0.0000997
+0.00%
$99,718 $25
May 23, 1 AM $0.000101
+0.00%
$101,385 $24
May 21, 2 AM $0.0001
+0.00%
$99,990 $232
May 20, 2 PM $0.000101
+0.00%
$100,901 $625
May 20, 3 AM $0.0000993
-2.28%
$99,347 $405
May 20, 2 AM $0.000101
+0.03%
$101,315 $404
May 20, 1 AM $0.000101
+0.36%
$101,297 $348
May 19, 10 PM $0.0000974
+0.00%
$97,365 $25
May 18, 10 PM $0.000104
+7.48%
$103,950 $469
May 18, 2 PM $0.0000916
-0.53%
$91,615 $458
May 18, 4 AM $0.000105
+2.57%
$104,900 $18
May 17, 3 PM $0.000108
+1.30%
$108,139 $47
May 16, 4 PM $0.000102
-0.03%
$101,682 $8
May 16, 11 AM $0.000101
+0.00%
$100,872 $57
May 16, 3 AM $0.000106
+0.00%
$106,307 $114
May 15, 7 PM $0.000106
+0.00%
$106,093 $113
May 15, 2 PM $0.000106
+0.03%
$105,706 $114