Binance Community Historical Data

币安社区 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000143
+0.00%
$ 143,371 $ 359
Feb 8, 7 AM $ 0.000143
+0.00%
$ 143,257 $ 310
Feb 8, 6 AM $ 0.000144
+0.00%
$ 143,637 $ 309
Feb 8, 5 AM $ 0.000144
-1.54%
$ 143,632 $ 151
Feb 8, 4 AM $ 0.000146
+0.00%
$ 146,465 $ 150
Feb 8, 3 AM $ 0.000147
+0.25%
$ 146,905 $ 74
Feb 8, 2 AM $ 0.000147
+0.00%
$ 146,577 $ 68
Feb 8, 12 AM $ 0.000147
+0.00%
$ 146,723 $ 68
Feb 7, 11 AM $ 0.000145
+0.00%
$ 144,776 $ 17
Feb 7, 9 AM $ 0.000145
-0.43%
$ 145,198 $ 15
Feb 7, 7 AM $ 0.000147
-1.31%
$ 147,052 $ 14
Feb 7, 6 AM $ 0.000149
+0.00%
$ 149,126 $ 12
Feb 7, 1 AM $ 0.000149
+0.00%
$ 148,928 $ 639
Feb 7, 12 AM $ 0.000149
+0.00%
$ 149,460 $ 639
Feb 6, 11 PM $ 0.000152
+0.00%
$ 151,880 $ 633
Feb 6, 9 PM $ 0.000151
+0.00%
$ -- $ 627
Feb 6, 8 PM $ 0.00015
+0.01%
$ 149,752 $ 618
Feb 6, 4 PM $ 0.000147
+0.44%
$ 146,652 $ 390
Feb 6, 11 AM $ 0.000142
+0.00%
$ -- $ 321
Feb 6, 10 AM $ 0.000143
-0.39%
$ 143,170 $ 308
Feb 6, 7 AM $ 0.000141
-0.95%
$ 141,103 $ 276
Feb 6, 6 AM $ 0.000143
-0.89%
$ 143,452 $ 279
Feb 6, 5 AM $ 0.000144
+0.74%
$ 143,917 $ 272
Feb 6, 3 AM $ 0.000141
-1.30%
$ 140,619 $ 229
Feb 6, 2 AM $ 0.00014
+0.00%
$ 139,867 $ 566
Feb 6, 1 AM $ 0.00014
+1.24%
$ 139,835 $ 525
Feb 6, 12 AM $ 0.000134
-3.08%
$ 134,387 $ 515
Feb 5, 11 PM $ 0.000139
+0.00%
$ 138,628 $ 420
Feb 5, 10 PM $ 0.000139
+0.88%
$ 138,858 $ 420
Feb 5, 9 PM $ 0.000138
-0.25%
$ 138,225 $ 415
Feb 5, 7 PM $ 0.000145
+0.00%
$ 145,377 $ 375
Feb 5, 6 PM $ 0.000145
-2.81%
$ 145,264 $ 374
Feb 5, 5 PM $ 0.000149
-1.57%
$ 149,406 $ 360
Feb 5, 4 PM $ 0.000152
+0.00%
$ 151,564 $ 346
Feb 5, 3 PM $ 0.000147
-3.97%
$ 147,316 $ 344
Feb 5, 2 PM $ 0.000154
+0.00%
$ 153,560 $ 274
Feb 5, 1 PM $ 0.00015
+0.00%
$ 149,868 $ 134
Feb 5, 12 PM $ 0.000151
+0.00%
$ 151,204 $ 130
Feb 5, 9 AM $ 0.000154
+0.00%
$ 154,457 $ 129
Feb 5, 8 AM $ 0.000154
+0.05%
$ 154,462 $ 127
Feb 5, 6 AM $ 0.000154
-0.15%
$ 153,691 $ 126
Feb 5, 5 AM $ 0.000154
-0.30%
$ 154,108 $ 125
Feb 5, 2 AM $ 0.000157
-0.30%
$ 156,554 $ 47
Feb 4, 10 PM $ 0.000158
+0.00%
$ 158,283 $ 8
Feb 4, 9 PM $ 0.00016
-0.89%
$ 160,286 $ 7
Feb 4, 11 AM $ 0.000168
-0.74%
$ 168,421 $ 416
Feb 4, 9 AM $ 0.000171
-0.10%
$ 171,052 $ 418
Feb 4, 8 AM $ 0.000171
-0.61%
$ 171,220 $ 416
Feb 4, 3 AM $ 0.000171
+0.38%
$ 171,256 $ 417
Feb 4, 2 AM $ 0.000171
+0.00%
$ 171,335 $ 1,510