Binance Community Historical Data

币安社区
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0001
+0.00%
$ 100,336 $ 208
Today, at 10 AM $ 0.0001
+0.00%
$ 100,336 $ 208
Today, at 7 AM $ 0.0001
+0.00%
$ 99,951 $ 203
Today, at 3 AM $ 0.0000991
+2.05%
$ 99,076 $ 151
Yesterday, at 4 AM $ 0.0000948
+0.00%
$ 94,791 $ 53
May 28, 6 PM $ 0.0000953
+0.00%
$ 95,290 $ 38
May 28, 1 PM $ 0.0000948
+0.00%
$ 94,788 $ 70
May 28, 4 AM $ 0.0000962
+0.00%
$ 96,171 $ 71
May 28, 3 AM $ 0.0000966
+0.00%
$ 96,582 $ 71
May 27, 10 PM $ 0.000097
+0.00%
$ 96,969 $ 43
May 27, 2 PM $ 0.0000978
+0.00%
$ 97,814 $ 11
May 27, 3 AM $ 0.0000983
-0.03%
$ 98,316 $ 378
May 26, 7 AM $ 0.0000978
-0.70%
$ 97,832 $ 408
May 26, 6 AM $ 0.0000986
+0.02%
$ 98,590 $ 408
May 26, 5 AM $ 0.0000986
-1.32%
$ 98,597 $ 397
May 26, 4 AM $ 0.0001
+0.00%
$ 100,384 $ 197
May 25, 4 PM $ 0.000104
+0.00%
$ 104,111 $ 11
May 25, 12 PM $ 0.000104
+0.09%
$ 103,938 $ 3
May 24, 5 AM $ 0.000103
+0.00%
$ 102,687 $ 4
May 23, 7 AM $ 0.0000997
+0.00%
$ 99,718 $ 25
May 23, 1 AM $ 0.000101
+0.00%
$ 101,385 $ 24
May 21, 2 AM $ 0.0001
+0.00%
$ 99,990 $ 232
May 20, 2 PM $ 0.000101
+0.00%
$ 100,901 $ 625
May 20, 3 AM $ 0.0000993
-2.28%
$ 99,347 $ 405
May 20, 2 AM $ 0.000101
+0.03%
$ 101,315 $ 404
May 20, 1 AM $ 0.000101
+0.36%
$ 101,297 $ 348
May 19, 10 PM $ 0.0000974
+0.00%
$ 97,365 $ 25
May 18, 10 PM $ 0.000104
+7.48%
$ 103,950 $ 469
May 18, 2 PM $ 0.0000916
-0.53%
$ 91,615 $ 458
May 18, 4 AM $ 0.000105
+2.57%
$ 104,900 $ 18
May 17, 3 PM $ 0.000108
+1.30%
$ 108,139 $ 47
May 16, 4 PM $ 0.000102
-0.03%
$ 101,682 $ 8
May 16, 11 AM $ 0.000101
+0.00%
$ 100,872 $ 57
May 16, 3 AM $ 0.000106
+0.00%
$ 106,307 $ 114
May 15, 7 PM $ 0.000106
+0.00%
$ 106,093 $ 113
May 15, 2 PM $ 0.000106
+0.03%
$ 105,706 $ 114
May 15, 1 PM $ 0.000106
+0.00%
$ 105,817 $ 59
May 15, 11 AM $ 0.000109
+0.00%
$ 108,658 $ 1
May 13, 11 AM $ 0.0000926
+0.00%
$ 92,615 $ 67
May 13, 1 AM $ 0.0000953
+1.90%
$ 95,283 $ 171
May 12, 10 PM $ 0.0000894
-0.03%
$ 89,429 $ 134
May 12, 5 PM $ 0.0000908
+0.00%
$ 90,834 $ 215
May 12, 4 PM $ 0.000086
+0.00%
$ 85,995 $ 399
May 12, 10 AM $ 0.0000922
+0.00%
$ 92,210 $ 273
May 11, 4 PM $ 0.0000876
+1.75%
$ 87,561 $ 293
May 11, 1 PM $ 0.0000887
+0.00%
$ 88,706 $ 324
May 11, 9 AM $ 0.0000891
+0.00%
$ 89,115 $ 324
May 11, 2 AM $ 0.0000886
+6.35%
$ 88,615 $ 64
May 9, 1 PM $ 0.000105
+0.02%
$ 104,859 $ 267
May 9, 2 AM $ 0.0000985
+0.00%
$ 98,512 $ 192
Download