我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.00119
+0.00%
$ 1.19 million $ 27,641
Yesterday $ 0.00133
+10.89%
$ 1.33 million $ 29,356
May 8, 2026 $ 0.0012
+80.20%
$ 1.2 million $ 39,536
May 7, 2026 $ 0.000707
+16.72%
$ -- $ 2,341
May 6, 2026 $ 0.000606
+31.37%
$ 605,982 $ 7,547
May 5, 2026 $ 0.000482
-4.36%
$ -- $ 1,847
May 4, 2026 $ 0.000504
-0.08%
$ -- $ 908
May 3, 2026 $ 0.000513
+1.73%
$ -- $ 490
May 2, 2026 $ 0.0005
-5.56%
$ -- $ 3,104
May 1, 2026 $ 0.000536
+1.25%
$ -- $ 424
Apr 30, 2026 $ 0.000564
+10.22%
$ -- $ 885
Apr 29, 2026 $ 0.000503
-1.57%
$ -- $ 147
Apr 28, 2026 $ 0.000511
-1.44%
$ -- $ 2,163
Apr 27, 2026 $ 0.000532
-0.51%
$ -- $ 615
Apr 26, 2026 $ 0.000557
+3.20%
$ 556,933 $ 2,338
Apr 25, 2026 $ 0.000545
-1.46%
$ 544,566 $ 2,225
Apr 24, 2026 $ 0.000549
-4.87%
$ 548,920 $ 1,712
Apr 23, 2026 $ 0.000578
-3.17%
$ -- $ 924
Apr 22, 2026 $ 0.000609
-0.87%
$ -- $ 2,064
Apr 21, 2026 $ 0.000611
+1.24%
$ 611,383 $ 981
Apr 20, 2026 $ 0.0006
-0.67%
$ -- $ 2,878
Apr 19, 2026 $ 0.000604
-3.92%
$ 603,985 $ 837
Apr 18, 2026 $ 0.000632
-13.57%
$ -- $ 3,866
Apr 17, 2026 $ 0.000728
+1.41%
$ -- $ 1,623
Apr 16, 2026 $ 0.000715
-0.99%
$ 714,896 $ 1,035
Apr 15, 2026 $ 0.000738
+3.14%
$ 737,936 $ 6,490
Apr 14, 2026 $ 0.000715
+10.81%
$ 714,800 $ 5,809
Apr 13, 2026 $ 0.000644
+13.79%
$ 645,014 $ 4,754
Apr 12, 2026 $ 0.000562
-5.07%
$ 561,607 $ 1,459
Apr 11, 2026 $ 0.000603
+0.33%
$ -- $ 1,380
Apr 10, 2026 $ 0.000601
-0.91%
$ 601,354 $ 3,591
Apr 9, 2026 $ 0.000607
-2.49%
$ 606,902 $ 1,126
Apr 8, 2026 $ 0.000629
-2.03%
$ 629,475 $ 1,040
Apr 7, 2026 $ 0.000643
+3.84%
$ 643,407 $ 2,060
Apr 6, 2026 $ 0.000618
-2.24%
$ 618,299 $ 1,058
Apr 5, 2026 $ 0.000632
+2.70%
$ 632,415 $ 1,214
Apr 4, 2026 $ 0.000616
+1.70%
$ 615,811 $ 548
Apr 3, 2026 $ 0.000606
-2.57%
$ 605,805 $ 3,417
Apr 2, 2026 $ 0.00062
-7.50%
$ 619,718 $ 1,411
Apr 1, 2026 $ 0.000667
+2.80%
$ 666,876 $ 2,685
Mar 31, 2026 $ 0.00065
-2.15%
$ -- $ 2,031
Mar 30, 2026 $ 0.000665
+5.13%
$ 665,296 $ 6,233
Mar 29, 2026 $ 0.000633
-11.21%
$ 632,844 $ 2,217
Mar 28, 2026 $ 0.000711
+4.95%
$ 711,011 $ 7,821
Mar 27, 2026 $ 0.000677
+30.73%
$ 677,491 $ 18,310
Mar 26, 2026 $ 0.000518
+40.47%
$ 517,944 $ 12,993
Mar 25, 2026 $ 0.000369
+0.49%
$ 368,912 $ 2,561
Mar 24, 2026 $ 0.00036
-16.79%
$ -- $ 4,746
Mar 23, 2026 $ 0.000432
-11.58%
$ 432,372 $ 9,073
Mar 22, 2026 $ 0.000489
-2.05%
$ 489,073 $ 2,353
Download