我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.000937
+0.00%
$ 937,384 $ 9,589
Yesterday $ 0.000948
+6.69%
$ 947,838 $ 9,704
Jun 30, 2026 $ 0.000887
-25.06%
$ 887,438 $ 9,711
Jun 29, 2026 $ 0.00118
-17.04%
$ 1.18 million $ 11,596
Jun 28, 2026 $ 0.00143
-18.28%
$ 1.43 million $ 8,491
Jun 27, 2026 $ 0.00178
-19.00%
$ -- $ 8,952
Jun 26, 2026 $ 0.0022
+12.24%
$ 2.2 million $ 18,345
Jun 25, 2026 $ 0.00193
+50.09%
$ 1.93 million $ 20,206
Jun 24, 2026 $ 0.00128
-2.78%
$ 1.28 million $ 4,176
Jun 23, 2026 $ 0.00132
-5.24%
$ 1.32 million $ 3,332
Jun 22, 2026 $ 0.0014
-11.49%
$ -- $ 7,402
Jun 21, 2026 $ 0.00158
-6.12%
$ 1.58 million $ 4,006
Jun 20, 2026 $ 0.00167
-1.93%
$ 1.67 million $ 3,423
Jun 19, 2026 $ 0.00168
-8.18%
$ -- $ 9,246
Jun 18, 2026 $ 0.00183
-9.26%
$ 1.83 million $ 5,771
Jun 17, 2026 $ 0.00204
-12.16%
$ 2.04 million $ 14,564
Jun 16, 2026 $ 0.00233
-16.99%
$ -- $ 51,733
Jun 15, 2026 $ 0.0028
-12.39%
$ 2.8 million $ 7,833
Jun 14, 2026 $ 0.00319
-0.31%
$ 3.19 million $ 5,898
Jun 13, 2026 $ 0.0032
+1.05%
$ 3.2 million $ 5,111
Jun 12, 2026 $ 0.00317
-3.05%
$ 3.17 million $ 1,888
Jun 11, 2026 $ 0.00324
+2.75%
$ -- $ 6,702
Jun 10, 2026 $ 0.00315
-8.49%
$ 3.15 million $ 4,806
Jun 9, 2026 $ 0.00345
-5.86%
$ 3.45 million $ 2,744
Jun 8, 2026 $ 0.00369
-7.37%
$ 3.69 million $ 5,834
Jun 7, 2026 $ 0.00398
-1.77%
$ 3.98 million $ 3,958
Jun 6, 2026 $ 0.00406
+8.17%
$ 4.06 million $ 7,068
Jun 5, 2026 $ 0.00376
-16.44%
$ 3.76 million $ 14,920
Jun 4, 2026 $ 0.0045
-6.69%
$ 4.5 million $ 5,766
Jun 3, 2026 $ 0.00482
-24.84%
$ 4.82 million $ 62,876
Jun 2, 2026 $ 0.00642
-10.12%
$ 6.42 million $ 17,254
Jun 1, 2026 $ 0.00712
-14.42%
$ 7.12 million $ 29,049
May 31, 2026 $ 0.00832
+5.59%
$ 8.32 million $ 37,233
May 30, 2026 $ 0.00788
-1.78%
$ 7.88 million $ 39,296
May 29, 2026 $ 0.00802
+24.94%
$ 8.02 million $ 51,836
May 28, 2026 $ 0.00642
+49.74%
$ 6.42 million $ 58,228
May 27, 2026 $ 0.00429
+39.73%
$ 4.29 million $ 39,857
May 26, 2026 $ 0.00307
+22.86%
$ 3.07 million $ 20,684
May 25, 2026 $ 0.0025
-4.16%
$ 2.5 million $ 6,783
May 24, 2026 $ 0.0026
+14.66%
$ 2.6 million $ 18,676
May 23, 2026 $ 0.00228
+0.47%
$ 2.28 million $ 6,590
May 22, 2026 $ 0.00227
+4.54%
$ 2.27 million $ 6,672
May 21, 2026 $ 0.00218
-6.58%
$ 2.18 million $ 9,623
May 20, 2026 $ 0.00233
+16.01%
$ 2.33 million $ 19,420
May 19, 2026 $ 0.00201
+5.01%
$ 2.01 million $ 13,589
May 18, 2026 $ 0.0019
+15.47%
$ 1.91 million $ 25,066
May 17, 2026 $ 0.00165
+9.41%
$ 1.65 million $ 21,327
May 16, 2026 $ 0.00149
-5.42%
$ 1.49 million $ 25,739
May 15, 2026 $ 0.0016
-9.49%
$ 1.6 million $ 9,112
May 14, 2026 $ 0.00177
+2.57%
$ 1.77 million $ 23,668
Download