我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.000617
+0.00%
$ 618,926 $ 947
Apr 8, 2026 $ 0.000629
-2.03%
$ 629,475 $ 1,040
Apr 7, 2026 $ 0.000643
+3.84%
$ 643,407 $ 2,060
Apr 6, 2026 $ 0.000618
-2.24%
$ 618,299 $ 1,058
Apr 5, 2026 $ 0.000632
+2.70%
$ 632,415 $ 1,214
Apr 4, 2026 $ 0.000616
+1.70%
$ 615,811 $ 548
Apr 3, 2026 $ 0.000606
-2.57%
$ 605,805 $ 3,417
Apr 2, 2026 $ 0.00062
-7.50%
$ 619,718 $ 1,411
Apr 1, 2026 $ 0.000667
+2.80%
$ 666,876 $ 2,685
Mar 31, 2026 $ 0.00065
-2.15%
$ -- $ 2,031
Mar 30, 2026 $ 0.000665
+5.13%
$ 665,296 $ 6,233
Mar 29, 2026 $ 0.000633
-11.21%
$ 632,844 $ 2,217
Mar 28, 2026 $ 0.000711
+4.95%
$ 711,011 $ 7,821
Mar 27, 2026 $ 0.000677
+30.73%
$ 677,491 $ 18,310
Mar 26, 2026 $ 0.000518
+40.47%
$ 517,944 $ 12,993
Mar 25, 2026 $ 0.000369
+0.49%
$ 368,912 $ 2,561
Mar 24, 2026 $ 0.00036
-16.79%
$ -- $ 4,746
Mar 23, 2026 $ 0.000432
-11.58%
$ 432,372 $ 9,073
Mar 22, 2026 $ 0.000489
-2.05%
$ 489,073 $ 2,353
Mar 21, 2026 $ 0.000499
-6.41%
$ 499,327 $ 1,896
Mar 20, 2026 $ 0.000535
+9.00%
$ 534,916 $ 5,036
Mar 19, 2026 $ 0.000489
-19.33%
$ 488,834 $ 9,841
Mar 18, 2026 $ 0.000606
+1.07%
$ 605,979 $ 5,620
Mar 17, 2026 $ 0.000604
-10.91%
$ 603,848 $ 9,467
Mar 16, 2026 $ 0.000678
-2.03%
$ 677,616 $ 2,196
Mar 15, 2026 $ 0.000691
-1.62%
$ 690,970 $ 3,260
Mar 14, 2026 $ 0.0007
+1.36%
$ 700,298 $ 6,094
Mar 13, 2026 $ 0.000691
-1.33%
$ 691,393 $ 8,034
Mar 12, 2026 $ 0.0007
+2.51%
$ 700,270 $ 5,933
Mar 11, 2026 $ 0.000683
-3.11%
$ 683,092 $ 6,700
Mar 10, 2026 $ 0.000705
-1.00%
$ 704,722 $ 5,886
Mar 9, 2026 $ 0.000712
-2.84%
$ 711,813 $ 14,375
Mar 8, 2026 $ 0.000732
+7.04%
$ 732,161 $ 5,466
Mar 7, 2026 $ 0.000683
+15.14%
$ 683,422 $ 17,830
Mar 6, 2026 $ 0.000593
-0.35%
$ 593,450 $ 8,110
Mar 5, 2026 $ 0.000596
-4.21%
$ 595,527 $ 26,019
Mar 4, 2026 $ 0.000622
+6.11%
$ 622,347 $ 4,484
Mar 3, 2026 $ 0.000586
-3.11%
$ 585,764 $ 8,378
Mar 2, 2026 $ 0.000615
-13.01%
$ 614,969 $ 9,993
Mar 1, 2026 $ 0.000709
-2.20%
$ 709,074 $ 4,412
Feb 28, 2026 $ 0.000724
-2.99%
$ 724,460 $ 9,825
Feb 27, 2026 $ 0.000726
-0.28%
$ 725,889 $ 13,850
Feb 26, 2026 $ 0.000744
+1.07%
$ -- $ 4,290
Feb 25, 2026 $ 0.000728
+1.52%
$ -- $ 6,273
Feb 24, 2026 $ 0.000713
-2.73%
$ 713,431 $ 28,995
Feb 23, 2026 $ 0.000706
-4.64%
$ 705,618 $ 17,405
Feb 22, 2026 $ 0.000741
+8.73%
$ 740,848 $ 27,150
Feb 21, 2026 $ 0.000682
+23.36%
$ 682,110 $ 12,754
Feb 20, 2026 $ 0.00056
-27.89%
$ 559,996 $ 43,129
Feb 19, 2026 $ 0.000795
+18.23%
$ 795,206 $ 16,582
Feb 18, 2026 $ 0.000672
-14.50%
$ 670,895 $ 10,462
Download