我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
Today $ 0.00718
+0.00%
$ 7.17 million $ 27,788
Yesterday $ 0.00832
+5.59%
$ 8.32 million $ 37,233
May 30, 2026 $ 0.00788
-1.78%
$ 7.88 million $ 39,296
May 29, 2026 $ 0.00802
+24.94%
$ 8.02 million $ 51,836
May 28, 2026 $ 0.00642
+49.74%
$ 6.42 million $ 58,228
May 27, 2026 $ 0.00429
+39.73%
$ 4.29 million $ 39,857
May 26, 2026 $ 0.00307
+22.86%
$ 3.07 million $ 20,684
May 25, 2026 $ 0.0025
-4.16%
$ 2.5 million $ 6,783
May 24, 2026 $ 0.0026
+14.66%
$ 2.6 million $ 18,676
May 23, 2026 $ 0.00228
+0.47%
$ 2.28 million $ 6,590
May 22, 2026 $ 0.00227
+4.54%
$ 2.27 million $ 6,672
May 21, 2026 $ 0.00218
-6.58%
$ 2.18 million $ 9,623
May 20, 2026 $ 0.00233
+16.01%
$ 2.33 million $ 19,420
May 19, 2026 $ 0.00201
+5.01%
$ 2.01 million $ 13,589
May 18, 2026 $ 0.0019
+15.47%
$ 1.91 million $ 25,066
May 17, 2026 $ 0.00165
+9.41%
$ 1.65 million $ 21,327
May 16, 2026 $ 0.00149
-5.42%
$ 1.49 million $ 25,739
May 15, 2026 $ 0.0016
-9.49%
$ 1.6 million $ 9,112
May 14, 2026 $ 0.00177
+2.57%
$ 1.77 million $ 23,668
May 13, 2026 $ 0.00173
+1.21%
$ 1.73 million $ 13,351
May 12, 2026 $ 0.00171
-4.28%
$ 1.71 million $ 12,135
May 11, 2026 $ 0.0018
+53.05%
$ 1.8 million $ 19,309
May 10, 2026 $ 0.00117
-11.81%
$ 1.17 million $ 6,778
May 9, 2026 $ 0.00133
+10.89%
$ 1.33 million $ 29,356
May 8, 2026 $ 0.0012
+80.20%
$ 1.2 million $ 39,536
May 7, 2026 $ 0.000707
+16.72%
$ -- $ 2,341
May 6, 2026 $ 0.000606
+31.37%
$ 605,982 $ 7,547
May 5, 2026 $ 0.000482
-4.36%
$ -- $ 1,847
May 4, 2026 $ 0.000504
-0.08%
$ -- $ 908
May 3, 2026 $ 0.000513
+1.73%
$ -- $ 490
May 2, 2026 $ 0.0005
-5.56%
$ -- $ 3,104
May 1, 2026 $ 0.000536
+1.25%
$ -- $ 424
Apr 30, 2026 $ 0.000564
+10.22%
$ -- $ 885
Apr 29, 2026 $ 0.000503
-1.57%
$ -- $ 147
Apr 28, 2026 $ 0.000511
-1.44%
$ -- $ 2,163
Apr 27, 2026 $ 0.000532
-0.51%
$ -- $ 615
Apr 26, 2026 $ 0.000557
+3.20%
$ 556,933 $ 2,338
Apr 25, 2026 $ 0.000545
-1.46%
$ 544,566 $ 2,225
Apr 24, 2026 $ 0.000549
-4.87%
$ 548,920 $ 1,712
Apr 23, 2026 $ 0.000578
-3.17%
$ -- $ 924
Apr 22, 2026 $ 0.000609
-0.87%
$ -- $ 2,064
Apr 21, 2026 $ 0.000611
+1.24%
$ 611,383 $ 981
Apr 20, 2026 $ 0.0006
-0.67%
$ -- $ 2,878
Apr 19, 2026 $ 0.000604
-3.92%
$ 603,985 $ 837
Apr 18, 2026 $ 0.000632
-13.57%
$ -- $ 3,866
Apr 17, 2026 $ 0.000728
+1.41%
$ -- $ 1,623
Apr 16, 2026 $ 0.000715
-0.99%
$ 714,896 $ 1,035
Apr 15, 2026 $ 0.000738
+3.14%
$ 737,936 $ 6,490
Apr 14, 2026 $ 0.000715
+10.81%
$ 714,800 $ 5,809
Apr 13, 2026 $ 0.000644
+13.79%
$ 645,014 $ 4,754
Download