Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.0000511
+0.00%
$51,108 $236
Yesterday, at 9 PM $0.0000511
+0.00%
$51,108 $236
Yesterday, at 5 PM $0.0000514
+0.00%
$51,352 $196
Yesterday, at 4 PM $0.0000518
-0.72%
$51,814 $173
Yesterday, at 3 PM $0.000052
+0.00%
$52,032 $51
Yesterday, at 1 PM $0.0000527
+0.00%
$52,651 $26
Oct 6, 11 PM $0.0000539
+0.00%
$53,894 $151
Oct 6, 1 PM $0.0000546
-0.24%
$54,571 $166
Oct 6, 12 PM $0.0000547
-0.08%
$54,744 $157
Oct 6, 11 AM $0.0000547
+0.00%
$54,651 $152
Oct 6, 9 AM $0.0000546
-0.09%
$54,610 $176
Oct 6, 8 AM $0.0000546
-0.23%
$54,619 $166
Oct 6, 6 AM $0.0000546
+0.00%
$54,595 $147
Oct 6, 2 AM $0.0000547
+0.00%
$54,743 $136
Oct 6, 1 AM $0.0000551
+0.00%
$55,136 $72
Oct 5, 3 PM $0.0000561
+0.00%
$56,076 $44
Oct 5, 10 AM $0.0000563
+0.00%
$56,270 $16
Oct 4, 4 AM $0.0000564
+0.00%
$56,399 $0
Oct 4, 1 AM $0.0000565
+0.00%
$56,465 $69
Oct 3, 3 AM $0.0000553
+0.00%
$55,289 $75
Oct 3, 2 AM $0.0000554
+0.00%
$55,435 $45
Oct 3, 1 AM $0.0000558
+0.00%
$55,818 $18
Oct 2, 2 PM $0.0000566
+0.00%
$56,642 $6
Oct 2, 5 AM $0.0000569
+0.00%
$56,868 $24
Oct 1, 3 PM $0.0000559
-0.24%
$55,900 $167
Oct 1, 10 AM $0.000056
+0.00%
$56,041 $374
Oct 1, 5 AM $0.0000563
+0.26%
$56,341 $369
Oct 1, 3 AM $0.0000572
-0.21%
$57,224 $225
Oct 1, 12 AM $0.0000575
+0.27%
$57,481 $227
Sep 30, 3 PM $0.0000572
-0.25%
$57,216 $214
Sep 30, 2 PM $0.0000592
+0.00%
$59,154 $57
Sep 30, 1 PM $0.0000596
+0.00%
$59,614 $48
Sep 30, 12 PM $0.0000589
+0.00%
$58,916 $27
Sep 30, 11 AM $0.0000587
+0.00%
$58,727 $27
Sep 30, 2 AM $0.0000582
+0.00%
$58,151 $50
Sep 29, 2 PM $0.0000583
+0.00%
$58,309 $38
Sep 29, 12 PM $0.0000585
+0.00%
$58,451 $137
Sep 29, 8 AM $0.0000585
+0.00%
$58,493 $109
Sep 28, 7 PM $0.0000581
+0.00%
$58,125 $154
Sep 28, 1 PM $0.0000583
+0.00%
$58,291 $56
Sep 28, 4 AM $0.0000598
-0.46%
$59,804 $102
Sep 27, 2 PM $0.0000606
+0.00%
$60,643 $81
Sep 27, 8 AM $0.0000608
-0.56%
$60,775 $88
Sep 27, 5 AM $0.000061
+0.00%
$61,018 $28
Sep 26, 4 PM $0.000061
+0.00%
$61,018 $25
Sep 26, 3 PM $0.0000612
+0.00%
$61,153 $16
Sep 26, 9 AM $0.0000612
+0.00%
$61,159 $6
Sep 26, 2 AM $0.0000614
+0.00%
$61,404 $1
Sep 25, 6 AM $0.0000613
+0.00%
$61,309 $14
Sep 25, 2 AM $0.0000615
+0.00%
$-- $37
Download