我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.00716
-0.48%
$ 7.19 million $ 27,403
3:46 PM $ 0.00719
+0.00%
$ 7.19 million $ 27,488
3:44 PM $ 0.00721
+0.00%
$ 7.21 million $ 27,468
3:37 PM $ 0.00719
+0.00%
$ 7.19 million $ 27,539
3:33 PM $ 0.0072
+0.00%
$ 7.2 million $ 27,370
3:17 PM $ 0.00718
+0.00%
$ 7.18 million $ 27,373
3:10 PM $ 0.00719
+0.00%
$ 7.17 million $ 27,333
3:07 PM $ 0.00717
+0.00%
$ 7.17 million $ 27,293
3:00 PM $ 0.00719
+0.00%
$ 7.18 million $ 27,279
2:54 PM $ 0.00718
-0.01%
$ 7.18 million $ 27,308
2:53 PM $ 0.00718
+0.00%
$ 7.18 million $ 27,287
2:48 PM $ 0.00717
+0.00%
$ 7.17 million $ 27,270
2:46 PM $ 0.00717
+0.00%
$ 7.17 million $ 27,235
2:41 PM $ 0.00717
-1.14%
$ 7.17 million $ 26,653
2:39 PM $ 0.00725
-0.14%
$ 7.25 million $ 26,647
2:38 PM $ 0.00727
+0.00%
$ 7.25 million $ 26,639
2:37 PM $ 0.00727
+0.10%
$ 7.25 million $ 26,639
2:36 PM $ 0.00725
+0.00%
$ 7.25 million $ 26,586
2:35 PM $ 0.00725
+0.00%
$ 7.25 million $ 26,559
2:34 PM $ 0.00729
+0.02%
$ 7.29 million $ 26,217
2:32 PM $ 0.00729
+0.10%
$ 7.29 million $ 26,166
2:30 PM $ 0.00728
-0.27%
$ 7.29 million $ 26,018
2:29 PM $ 0.00733
+0.00%
$ 7.33 million $ 26,037
2:26 PM $ 0.00736
+0.00%
$ 7.33 million $ 25,925
2:23 PM $ 0.00737
+0.00%
$ 7.37 million $ 25,909
2:18 PM $ 0.00738
+0.00%
$ 7.38 million $ 25,817
2:16 PM $ 0.00738
-0.03%
$ 7.38 million $ 25,907
2:15 PM $ 0.00738
+0.00%
$ 7.38 million $ 25,914
2:12 PM $ 0.00739
+0.00%
$ 7.39 million $ 26,017
2:11 PM $ 0.00739
+0.00%
$ 7.39 million $ 25,880
2:07 PM $ 0.0074
+0.00%
$ 7.4 million $ 25,953
2:05 PM $ 0.0074
+0.04%
$ 7.4 million $ 26,000
2:04 PM $ 0.00739
+0.00%
$ 7.39 million $ 26,000
2:03 PM $ 0.00738
+0.00%
$ 7.39 million $ 25,991
2:02 PM $ 0.00738
+0.00%
$ 7.39 million $ 25,924
2:01 PM $ 0.00748
+0.00%
$ 7.39 million $ 25,012
1:58 PM $ 0.0075
+0.00%
$ 7.5 million $ 25,008
1:50 PM $ 0.00753
+0.00%
$ 7.53 million $ 25,086
1:42 PM $ 0.00753
-0.10%
$ 7.53 million $ 25,253
1:40 PM $ 0.00754
+0.00%
$ 7.53 million $ 25,286
1:39 PM $ 0.00754
+0.00%
$ 7.54 million $ 25,286
1:38 PM $ 0.00754
+0.02%
$ 7.54 million $ 25,346
1:37 PM $ 0.00754
+0.00%
$ 7.54 million $ 25,346
1:36 PM $ 0.00753
+0.00%
$ 7.54 million $ 25,350
1:35 PM $ 0.00754
+0.00%
$ 7.54 million $ 25,345
1:34 PM $ 0.00753
+0.00%
$ 7.53 million $ 25,610
1:33 PM $ 0.00753
+0.00%
$ 7.53 million $ 25,573
1:32 PM $ 0.00752
+0.00%
$ 7.53 million $ 25,573
1:31 PM $ 0.00752
+0.00%
$ 7.53 million $ 25,557
1:28 PM $ 0.00752
+0.29%
$ 7.52 million $ 25,323
Download