我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.000608
+0.00%
$ 607,522 $ 1,176
12:22 AM $ 0.000608
+0.04%
$ 607,522 $ 1,145
12:18 AM $ 0.000607
+0.07%
$ 607,246 $ 1,136
12:17 AM $ 0.000607
-0.18%
$ 607,246 $ 1,136
12:01 AM $ 0.000608
+0.00%
$ 607,918 $ 1,128
12:00 AM $ 0.000607
+0.00%
$ 607,918 $ 1,128
11:56 PM $ 0.000607
+0.00%
$ 606,947 $ 1,126
11:54 PM $ 0.000607
+0.01%
$ 606,917 $ 946
11:53 PM $ 0.000614
+0.00%
$ 606,917 $ 946
11:32 PM $ 0.000617
+0.00%
$ 616,933 $ 947
8:54 PM $ 0.000619
+0.00%
$ 618,926 $ 1,058
8:53 PM $ 0.000619
+0.01%
$ 618,926 $ 1,058
2:33 PM $ 0.000614
+0.00%
$ 613,885 $ 1,477
2:26 PM $ 0.000614
+0.00%
$ 613,942 $ 1,479
1:55 PM $ 0.000614
+0.00%
$ 616,227 $ 1,464
1:49 PM $ 0.000616
+0.00%
$ 616,227 $ 1,450
1:42 PM $ 0.000615
+0.00%
$ 614,823 $ 1,452
11:35 AM $ 0.000615
+0.00%
$ 615,431 $ 1,627
11:27 AM $ 0.000615
+0.04%
$ 615,431 $ 1,617
11:26 AM $ 0.000615
+0.11%
$ 615,431 $ 1,589
11:25 AM $ 0.000614
+0.00%
$ 615,431 $ 1,589
11:22 AM $ 0.000613
+0.00%
$ 612,573 $ 1,540
11:18 AM $ 0.000613
+0.00%
$ 612,745 $ 1,539
11:09 AM $ 0.000611
+0.00%
$ 611,483 $ 1,539
10:39 AM $ 0.000611
+0.00%
$ 611,299 $ 1,532
9:46 AM $ 0.000611
+0.00%
$ 610,993 $ 1,531
9:27 AM $ 0.000611
+0.00%
$ 610,669 $ 1,530
9:15 AM $ 0.00061
+0.00%
$ 617,620 $ 1,529
7:51 AM $ 0.000618
-0.08%
$ 617,620 $ 1,385
7:36 AM $ 0.000618
+0.00%
$ 617,939 $ 1,379
7:34 AM $ 0.000617
+0.00%
$ 617,323 $ 1,376
7:27 AM $ 0.000618
+0.00%
$ 617,944 $ 1,372
5:08 AM $ 0.000618
+0.00%
$ 617,547 $ 1,366
4:55 AM $ 0.000617
+0.06%
$ 616,549 $ 1,347
4:54 AM $ 0.000617
+0.00%
$ 616,549 $ 1,332
4:53 AM $ 0.000616
+0.00%
$ 616,549 $ 1,332
4:51 AM $ 0.000613
+0.00%
$ 616,549 $ 1,233
1:34 AM $ 0.000622
+0.00%
$ 622,462 $ 1,107
1:11 AM $ 0.000622
+0.00%
$ 622,461 $ 1,074
Download