我是历史 何一是未来 Historical Data

我是历史
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00788
+202.11%
$ 8.32 million $ 206,021
May 18 $ 0.00228
+38.51%
$ 2.6 million $ 78,757
May 11 $ 0.00149
+26.62%
$ 1.65 million $ 100,897
May 4 $ 0.00133
+163.29%
$ 1.17 million $ 82,878
Apr 27 $ 0.0005
-6.53%
$ -- $ 3,043
Apr 20 $ 0.000545
-9.85%
$ 556,933 $ 10,784
Apr 13 $ 0.000632
+11.67%
$ 603,985 $ 23,578
Apr 6 $ 0.000603
-4.72%
$ 561,607 $ 10,256
Mar 30 $ 0.000616
-2.69%
$ 632,415 $ 16,325
Mar 23 $ 0.000711
+45.40%
$ 632,844 $ 55,502
Mar 16 $ 0.000489
-29.29%
$ 489,073 $ 36,409
Mar 9 $ 0.0007
-4.41%
$ 690,970 $ 47,020
Mar 2 $ 0.000683
-3.33%
$ 732,161 $ 74,814
Feb 23 $ 0.000709
-4.17%
$ 709,074 $ 85,050
Feb 16 $ 0.000682
+72.48%
$ 740,848 $ 130,034
Feb 9 $ 0.000491
+728.71%
$ 394,882 $ 377,344
Feb 2 $ 0.0000609
-41.87%
$ 57,460 $ 86,538
Jan 26 $ 0.0000445
+16.74%
$ -- $ 78,417
Download