我是历史 何一是未来 Historical Data

我是历史 Page 10
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000676
-3.80%
$ 676,096 $ 5,387
Mar 14, 1 PM $ 0.000703
+0.03%
$ 702,813 $ 4,553
Mar 14, 12 PM $ 0.000702
+0.24%
$ 702,473 $ 4,503
Mar 14, 11 AM $ 0.000701
+0.35%
$ 700,596 $ 4,442
Mar 14, 10 AM $ 0.000698
-0.09%
$ 698,017 $ 4,417
Mar 14, 9 AM $ 0.000699
-0.27%
$ 698,701 $ 4,403
Mar 14, 8 AM $ 0.000701
-0.68%
$ 700,798 $ 4,343
Mar 14, 7 AM $ 0.000708
-3.29%
$ 708,013 $ 4,007
Mar 14, 6 AM $ 0.000732
+8.74%
$ 731,991 $ 3,434
Mar 14, 5 AM $ 0.000673
-0.17%
$ 672,998 $ 1,014
Mar 14, 4 AM $ 0.000674
+0.17%
$ 674,159 $ 996
Mar 14, 3 AM $ 0.000673
-2.16%
$ 672,839 $ 977
Mar 14, 2 AM $ 0.000688
-0.99%
$ 687,535 $ 8,562
Mar 14, 1 AM $ 0.000694
+0.09%
$ 694,109 $ 8,137
Mar 14, 12 AM $ 0.000695
+0.58%
$ 694,914 $ 8,123
Mar 13, 11 PM $ 0.000691
+3.98%
$ 690,855 $ 8,034
Mar 13, 10 PM $ 0.000664
+0.05%
$ 664,057 $ 7,259
Mar 13, 9 PM $ 0.000666
+0.01%
$ 666,031 $ 7,277
Mar 13, 8 PM $ 0.000666
+0.09%
$ 665,772 $ 7,259
Mar 13, 7 PM $ 0.000664
-0.08%
$ 664,131 $ 7,232
Mar 13, 6 PM $ 0.000665
-0.20%
$ 664,675 $ 7,231
Mar 13, 5 PM $ 0.000672
-1.17%
$ 671,523 $ 7,130
Mar 13, 4 PM $ 0.000679
+0.03%
$ 679,087 $ 7,000
Mar 13, 3 PM $ 0.000679
-3.17%
$ 678,874 $ 6,941
Mar 13, 2 PM $ 0.000702
-2.16%
$ 701,852 $ 6,652
Mar 13, 1 PM $ 0.000716
-1.08%
$ 716,284 $ 6,129
Mar 13, 12 PM $ 0.000723
-2.29%
$ 723,261 $ 5,695
Mar 13, 11 AM $ 0.00074
-2.48%
$ 740,268 $ 4,779
Mar 13, 10 AM $ 0.000759
+3.43%
$ 758,990 $ 4,269
Mar 13, 9 AM $ 0.000734
+2.16%
$ 733,752 $ 2,954
Mar 13, 8 AM $ 0.000718
+0.39%
$ 718,133 $ 2,130
Mar 13, 7 AM $ 0.000715
-0.19%
$ 715,462 $ 2,108
Mar 13, 6 AM $ 0.000717
+0.16%
$ 716,632 $ 1,991
Mar 13, 5 AM $ 0.000716
+1.43%
$ 715,584 $ 1,551
Mar 13, 4 AM $ 0.000706
-0.37%
$ 705,563 $ 561
Mar 13, 3 AM $ 0.000708
+1.37%
$ 708,257 $ 445
Mar 13, 2 AM $ 0.000699
-0.54%
$ 698,685 $ 6,451
Mar 13, 1 AM $ 0.000702
-0.12%
$ 701,501 $ 6,335
Mar 13, 12 AM $ 0.000702
+0.30%
$ 702,271 $ 5,972
Mar 12, 11 PM $ 0.0007
-1.45%
$ 700,270 $ 5,933
Mar 12, 10 PM $ 0.000711
-0.19%
$ 710,901 $ 5,376
Mar 12, 8 PM $ 0.000712
+0.00%
$ 712,235 $ 5,281
Mar 12, 6 PM $ 0.000714
-0.12%
$ 713,967 $ 5,248
Mar 12, 5 PM $ 0.000704
-1.67%
$ 703,794 $ 4,983
Mar 12, 4 PM $ 0.000712
+1.99%
$ 712,427 $ 4,589
Mar 12, 3 PM $ 0.000698
+2.29%
$ 698,301 $ 4,149
Mar 12, 2 PM $ 0.000685
+0.34%
$ 685,097 $ 3,684
Mar 12, 1 PM $ 0.000684
+3.37%
$ 684,319 $ 3,475
Mar 12, 12 PM $ 0.000662
+0.51%
$ 662,410 $ 2,762
Mar 12, 11 AM $ 0.000659
+0.76%
$ 658,936 $ 2,730