我是历史 何一是未来 Historical Data

我是历史 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0014
+3.46%
$ 1.4 million $ 9,206
May 11, 4 AM $ 0.00135
+5.33%
$ 1.35 million $ 7,342
May 11, 3 AM $ 0.00129
-0.35%
$ 1.29 million $ 6,356
May 11, 2 AM $ 0.00128
+8.27%
$ 1.28 million $ 6,376
May 11, 1 AM $ 0.00118
+0.54%
$ 1.18 million $ 5,513
May 11, 12 AM $ 0.00117
-0.18%
$ 1.17 million $ 6,349
May 10, 11 PM $ 0.00117
-0.78%
$ 1.17 million $ 6,778
May 10, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,019
May 10, 4 PM $ 0.00116
-2.09%
$ 1.16 million $ 8,216
May 10, 3 PM $ 0.00118
+0.18%
$ 1.18 million $ 8,372
May 10, 2 PM $ 0.00118
+2.58%
$ 1.18 million $ 8,053
May 10, 1 PM $ 0.00118
+0.53%
$ 1.18 million $ 8,436
May 10, 12 PM $ 0.00117
+0.21%
$ 1.17 million $ 17,683
May 10, 11 AM $ 0.00116
-0.44%
$ 1.16 million $ 20,821
May 10, 10 AM $ 0.00118
+0.02%
$ 1.18 million $ 27,646
May 10, 9 AM $ 0.00118
-0.78%
$ 1.18 million $ 27,538
May 10, 8 AM $ 0.00119
-0.63%
$ 1.19 million $ 27,449
May 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 27,415
May 10, 6 AM $ 0.00121
-10.95%
$ 1.21 million $ 34,195
May 10, 5 AM $ 0.00115
-13.50%
$ 1.15 million $ 33,644
May 10, 4 AM $ 0.00133
+5.76%
$ 1.33 million $ 33,389
May 10, 3 AM $ 0.00126
-10.16%
$ 1.26 million $ 29,396
May 10, 2 AM $ 0.0014
+0.33%
$ 1.4 million $ 33,166
May 10, 1 AM $ 0.00141
+9.60%
$ 1.41 million $ 33,288
May 10, 12 AM $ 0.00146
+9.70%
$ 1.46 million $ 29,288
May 9, 11 PM $ 0.00133
+3.83%
$ 1.33 million $ 29,356
May 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 28,176
May 9, 9 PM $ 0.0013
-0.85%
$ 1.3 million $ 28,677
May 9, 6 PM $ 0.00131
+0.50%
$ 1.31 million $ 28,063
May 9, 5 PM $ 0.00135
+4.70%
$ 1.35 million $ 27,921
May 9, 4 PM $ 0.00129
+2.65%
$ 1.29 million $ 26,965
May 9, 3 PM $ 0.00133
-6.38%
$ 1.33 million $ 38,544
May 9, 2 PM $ 0.00163
-2.38%
$ 1.63 million $ 50,300
May 9, 1 PM $ 0.00168
+32.62%
$ 1.68 million $ 53,403
May 9, 12 PM $ 0.00127
+2.70%
$ 1.27 million $ 46,388
May 9, 11 AM $ 0.00124
+19.29%
$ 1.24 million $ 50,851
May 9, 10 AM $ 0.00103
-3.23%
$ 1.03 million $ 46,762
May 9, 9 AM $ 0.00107
-1.25%
$ 1.07 million $ 46,783
May 9, 8 AM $ 0.00105
-3.35%
$ 1.05 million $ 46,228
May 9, 7 AM $ 0.00108
+3.03%
$ 1.08 million $ 46,217
May 9, 6 AM $ 0.00105
-3.00%
$ 1.05 million $ 43,159
May 9, 5 AM $ 0.00108
+0.04%
$ 1.08 million $ 44,269
May 9, 4 AM $ 0.00108
-1.21%
$ 1.08 million $ 42,553
May 9, 3 AM $ 0.0011
-2.16%
$ 1.1 million $ 42,271
May 9, 2 AM $ 0.00113
+1.91%
$ 1.13 million $ 41,847
May 9, 1 AM $ 0.00111
-0.87%
$ 1.11 million $ 40,527
May 9, 12 AM $ 0.00112
-6.19%
$ 1.12 million $ 40,015
May 8, 11 PM $ 0.0012
+5.68%
$ 1.2 million $ 39,536
May 8, 10 PM $ 0.00113
-0.73%
$ 1.13 million $ 37,432
May 8, 6 PM $ 0.00112
+1.73%
$ 1.12 million $ 37,113