我是历史 何一是未来 Historical Data

我是历史 Page 11
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000659
+0.76%
$ 658,936 $ 2,730
Mar 12, 10 AM $ 0.000654
-0.72%
$ 653,982 $ 2,589
Mar 12, 9 AM $ 0.000659
-4.47%
$ 658,634 $ 2,052
Mar 12, 8 AM $ 0.000689
+0.26%
$ 689,483 $ 908
Mar 12, 7 AM $ 0.000688
+1.03%
$ 687,972 $ 902
Mar 12, 6 AM $ 0.000681
+0.41%
$ 681,096 $ 746
Mar 12, 5 AM $ 0.000678
+0.15%
$ 678,287 $ 682
Mar 12, 4 AM $ 0.000677
-0.29%
$ 677,192 $ 591
Mar 12, 3 AM $ 0.000678
-0.12%
$ 677,974 $ 553
Mar 12, 2 AM $ 0.000679
+0.70%
$ 678,873 $ 7,160
Mar 12, 1 AM $ 0.000674
-1.34%
$ 674,477 $ 6,924
Mar 12, 12 AM $ 0.000683
+0.04%
$ 683,430 $ 6,715
Mar 11, 11 PM $ 0.000683
-0.12%
$ 683,092 $ 6,700
Mar 11, 10 PM $ 0.000685
+0.00%
$ 684,797 $ 6,710
Mar 11, 9 PM $ 0.000685
-0.02%
$ 684,885 $ 6,685
Mar 11, 8 PM $ 0.000685
+0.23%
$ 684,983 $ 6,678
Mar 11, 7 PM $ 0.000684
+0.00%
$ 683,619 $ 6,611
Mar 11, 6 PM $ 0.000684
+0.12%
$ 683,955 $ 6,582
Mar 11, 5 PM $ 0.000683
+0.34%
$ 683,150 $ 6,568
Mar 11, 4 PM $ 0.000681
-2.00%
$ 680,814 $ 6,446
Mar 11, 3 PM $ 0.000694
-0.86%
$ 694,036 $ 5,931
Mar 11, 2 PM $ 0.0007
+1.69%
$ 700,242 $ 5,703
Mar 11, 1 PM $ 0.000689
-4.52%
$ 689,102 $ 5,407
Mar 11, 12 PM $ 0.000722
+1.73%
$ 721,683 $ 4,214
Mar 11, 11 AM $ 0.00071
-1.21%
$ 709,709 $ 3,735
Mar 11, 10 AM $ 0.000718
-0.38%
$ 718,403 $ 3,736
Mar 11, 9 AM $ 0.000723
-0.21%
$ 722,823 $ 3,445
Mar 11, 8 AM $ 0.000724
+2.54%
$ 724,029 $ 3,148
Mar 11, 7 AM $ 0.000706
-0.47%
$ 706,041 $ 2,346
Mar 11, 6 AM $ 0.000709
+1.74%
$ 708,664 $ 2,326
Mar 11, 5 AM $ 0.000696
-0.82%
$ 695,935 $ 1,597
Mar 11, 4 AM $ 0.000701
+0.75%
$ 701,454 $ 1,596
Mar 11, 3 AM $ 0.000696
+2.20%
$ 696,409 $ 1,560
Mar 11, 2 AM $ 0.000682
-2.90%
$ 681,742 $ 6,853
Mar 11, 1 AM $ 0.000702
-0.41%
$ 701,784 $ 6,076
Mar 11, 12 AM $ 0.000706
+0.20%
$ 706,408 $ 5,925
Mar 10, 11 PM $ 0.000705
+0.16%
$ 704,722 $ 5,886
Mar 10, 10 PM $ 0.000703
-0.06%
$ 703,279 $ 5,852
Mar 10, 9 PM $ 0.000704
-0.01%
$ 703,815 $ 5,851
Mar 10, 8 PM $ 0.000703
-0.05%
$ 703,237 $ 5,842
Mar 10, 7 PM $ 0.000704
-0.09%
$ 703,580 $ 5,835
Mar 10, 4 PM $ 0.000711
+0.38%
$ 711,273 $ 5,894
Mar 10, 3 PM $ 0.000709
-0.99%
$ 709,027 $ 5,870
Mar 10, 2 PM $ 0.000716
-2.60%
$ 715,659 $ 5,831
Mar 10, 1 PM $ 0.000735
+1.58%
$ 734,890 $ 4,896
Mar 10, 12 PM $ 0.000723
+1.07%
$ 723,264 $ 4,441
Mar 10, 11 AM $ 0.000716
-0.23%
$ 715,963 $ 4,242
Mar 10, 10 AM $ 0.000717
-0.65%
$ 717,165 $ 4,218
Mar 10, 9 AM $ 0.000722
+0.48%
$ 721,963 $ 4,085
Mar 10, 8 AM $ 0.000718
+0.43%
$ 718,453 $ 4,018