我是历史 何一是未来 Historical Data

我是历史 Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0011
-0.30%
$ 1.1 million $ 36,470
May 8, 4 PM $ 0.00111
-5.22%
$ 1.11 million $ 36,377
May 8, 3 PM $ 0.00117
+0.89%
$ 1.17 million $ 22,225
May 8, 2 PM $ 0.00115
+7.95%
$ 1.15 million $ 22,099
May 8, 1 PM $ 0.00106
+22.47%
$ 1.06 million $ 19,115
May 8, 12 PM $ 0.000863
+16.22%
$ 863,401 $ 14,547
May 8, 11 AM $ 0.000743
+3.24%
$ 742,609 $ 5,200
May 8, 10 AM $ 0.000709
+6.10%
$ 708,895 $ 3,093
May 8, 8 AM $ 0.00066
+0.00%
$ 660,304 $ 1,431
May 8, 6 AM $ 0.000642
+0.00%
$ 642,199 $ 1,697
May 8, 5 AM $ 0.000639
-6.79%
$ 638,921 $ 1,573
May 8, 4 AM $ 0.000684
+0.00%
$ 684,194 $ 1,659
May 8, 12 AM $ 0.000666
+0.18%
$ 665,636 $ 1,894
May 7, 3 PM $ 0.000707
+6.84%
$ 707,277 $ 2,341
May 7, 2 PM $ 0.000696
+0.75%
$ 696,066 $ 2,073
May 7, 1 PM $ 0.000691
+9.29%
$ 690,842 $ 3,453
May 7, 12 PM $ 0.000632
+2.57%
$ 632,126 $ 3,132
May 7, 8 AM $ 0.000624
+2.87%
$ 623,802 $ 5,931
May 7, 7 AM $ 0.00062
+2.04%
$ 619,625 $ 5,665
May 7, 5 AM $ 0.000603
+0.00%
$ 603,280 $ 5,685
May 7, 4 AM $ 0.000602
+0.21%
$ 602,030 $ 5,646
May 7, 3 AM $ 0.000598
-0.50%
$ 597,653 $ 5,661
May 7, 12 AM $ 0.000603
-0.54%
$ 602,708 $ 6,698
May 6, 9 PM $ 0.000606
+0.00%
$ 605,982 $ 7,547
May 6, 5 PM $ 0.000602
-3.68%
$ 602,348 $ 7,211
May 6, 4 PM $ 0.000599
-3.21%
$ 598,981 $ 7,472
May 6, 3 PM $ 0.000621
+0.00%
$ 621,225 $ 7,365
May 6, 2 PM $ 0.00062
+7.42%
$ 620,248 $ 7,340
May 6, 1 PM $ 0.000568
-0.02%
$ 567,754 $ 6,093
May 6, 12 PM $ 0.000566
+16.11%
$ 565,827 $ 6,156
May 6, 11 AM $ 0.000517
+5.62%
$ 517,470 $ 3,866
May 6, 10 AM $ 0.000498
-3.52%
$ 497,571 $ 3,882
May 6, 9 AM $ 0.00052
-2.05%
$ 519,624 $ 3,144
May 6, 8 AM $ 0.00051
+0.00%
$ 509,526 $ 3,602
May 6, 7 AM $ 0.000508
-2.84%
$ 508,073 $ 3,410
May 6, 6 AM $ 0.000523
-5.65%
$ 522,826 $ 3,721
May 6, 5 AM $ 0.000557
+0.05%
$ 556,703 $ 3,814
May 6, 4 AM $ 0.000519
-4.58%
$ 519,397 $ 3,706
May 6, 3 AM $ 0.000525
+0.00%
$ 525,192 $ 3,889
May 6, 2 AM $ 0.000541
+0.00%
$ 540,953 $ 3,772
May 6, 1 AM $ 0.000537
+10.41%
$ 536,932 $ 3,747
May 6, 12 AM $ 0.000483
+4.63%
$ 482,642 $ 2,404
May 5, 3 PM $ 0.000482
+0.02%
$ 482,178 $ 1,847
May 5, 2 PM $ 0.00048
+2.00%
$ 480,409 $ 1,796
May 5, 1 PM $ 0.00047
-1.36%
$ 469,542 $ 1,699
May 5, 12 PM $ 0.000481
+0.00%
$ 481,082 $ 1,489
May 5, 11 AM $ 0.000481
-0.69%
$ 480,815 $ 1,508
May 5, 10 AM $ 0.000466
-1.93%
$ 465,830 $ 1,460
May 5, 9 AM $ 0.000467
+7.57%
$ 467,113 $ 1,216
May 5, 8 AM $ 0.000461
-3.86%
$ 461,156 $ 775