我是历史 何一是未来 Historical Data

我是历史 Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000461
-3.86%
$ 461,156 $ 775
May 5, 7 AM $ 0.00048
+0.00%
$ 479,681 $ 581
May 5, 3 AM $ 0.000504
+0.00%
$ 504,454 $ 354
May 5, 2 AM $ 0.000504
+0.00%
$ 504,185 $ 350
May 4, 2 PM $ 0.000504
-0.26%
$ 503,991 $ 908
May 4, 1 PM $ 0.000488
+0.78%
$ 488,203 $ 925
May 4, 12 PM $ 0.000499
+0.00%
$ 499,450 $ 929
May 4, 8 AM $ 0.000469
+0.00%
$ 468,607 $ 923
May 4, 4 AM $ 0.000501
-0.10%
$ 501,104 $ 1,077
May 4, 3 AM $ 0.0005
+2.26%
$ 500,282 $ 961
May 4, 2 AM $ 0.0005
-0.96%
$ 499,548 $ 536
May 3, 4 PM $ 0.000513
+0.00%
$ 512,730 $ 490
May 3, 2 PM $ 0.000514
+0.64%
$ 514,464 $ 1,204
May 3, 1 PM $ 0.000516
+0.00%
$ 516,045 $ 1,185
May 3, 12 PM $ 0.000516
+0.00%
$ 516,039 $ 3,333
May 3, 10 AM $ 0.000496
+0.00%
$ 496,033 $ 3,158
May 3, 8 AM $ 0.000507
+0.66%
$ -- $ 3,134
May 3, 7 AM $ 0.000504
+0.00%
$ 504,001 $ 3,097
May 2, 4 PM $ 0.0005
+0.00%
$ 500,021 $ 3,104
May 2, 3 PM $ 0.000492
-0.98%
$ 492,156 $ 2,963
May 2, 2 PM $ 0.000477
-0.85%
$ 477,475 $ 2,364
May 2, 1 PM $ 0.000479
-9.63%
$ 478,789 $ 2,252
May 2, 9 AM $ 0.000533
+0.00%
$ 532,889 $ 199
May 2, 7 AM $ 0.000529
+0.00%
$ 529,452 $ 237
May 1, 1 PM $ 0.000536
+0.00%
$ 536,398 $ 424
May 1, 11 AM $ 0.00054
+0.00%
$ 540,019 $ 389
May 1, 9 AM $ 0.000529
+0.16%
$ 528,804 $ 569
May 1, 6 AM $ 0.000524
+0.02%
$ 524,262 $ 692
May 1, 1 AM $ 0.00053
+0.00%
$ 529,736 $ 841
Apr 30, 11 AM $ 0.000564
+2.22%
$ 563,778 $ 885
Apr 30, 10 AM $ 0.000555
-4.59%
$ 554,794 $ 869
Apr 30, 9 AM $ 0.000552
+0.56%
$ 551,683 $ 690
Apr 30, 7 AM $ 0.00051
-0.04%
$ 510,437 $ 550
Apr 30, 3 AM $ 0.000512
+0.00%
$ 511,509 $ 571
Apr 29, 4 PM $ 0.000503
+0.08%
$ 502,657 $ 147
Apr 29, 3 AM $ 0.000511
+0.27%
$ 510,690 $ 789
Apr 29, 2 AM $ 0.000511
+0.00%
$ 510,691 $ 732
Apr 28, 1 PM $ 0.000511
+0.00%
$ 511,421 $ 2,163
Apr 28, 11 AM $ 0.000511
+0.01%
$ 511,012 $ 2,225
Apr 28, 10 AM $ 0.000509
+0.00%
$ 509,237 $ 2,163
Apr 28, 9 AM $ 0.000508
-0.48%
$ 507,980 $ 2,126
Apr 28, 8 AM $ 0.000507
+0.00%
$ 507,065 $ 2,022
Apr 28, 7 AM $ 0.000504
+0.92%
$ 504,417 $ 1,861
Apr 28, 6 AM $ 0.000499
+0.53%
$ 499,053 $ 1,720
Apr 28, 5 AM $ 0.000495
+0.18%
$ 494,716 $ 1,609
Apr 28, 4 AM $ 0.000494
+0.10%
$ 493,883 $ 1,642
Apr 28, 2 AM $ 0.000495
+0.47%
$ 495,227 $ 1,628
Apr 28, 1 AM $ 0.000499
-3.93%
$ 498,889 $ 1,383
Apr 28, 12 AM $ 0.000519
+0.08%
$ 519,288 $ 1,148
Apr 27, 4 PM $ 0.000532
+0.25%
$ 532,255 $ 615