我是历史 何一是未来 Historical Data

我是历史 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000534
+0.00%
$ 533,676 $ 594
Apr 27, 1 PM $ 0.000535
+0.00%
$ 534,969 $ 1,090
Apr 26, 11 PM $ 0.000557
+0.00%
$ 556,933 $ 2,338
Apr 26, 2 PM $ 0.000552
+0.00%
$ 551,804 $ 2,474
Apr 26, 1 PM $ 0.000552
-1.77%
$ 551,800 $ 2,468
Apr 26, 12 PM $ 0.000562
+0.00%
$ 562,286 $ 1,948
Apr 26, 11 AM $ 0.000562
+0.00%
$ 562,272 $ 2,152
Apr 26, 8 AM $ 0.000552
+3.63%
$ 552,348 $ 2,303
Apr 26, 7 AM $ 0.000532
-0.94%
$ 532,062 $ 1,677
Apr 26, 5 AM $ 0.000539
+0.00%
$ 538,671 $ 1,674
Apr 26, 3 AM $ 0.00054
+0.00%
$ 539,689 $ 1,673
Apr 25, 11 PM $ 0.000545
+0.00%
$ 544,566 $ 2,225
Apr 25, 4 PM $ 0.000543
-0.62%
$ 542,909 $ 2,245
Apr 25, 3 PM $ 0.000546
+0.00%
$ 545,710 $ 2,178
Apr 25, 1 PM $ 0.000548
+0.08%
$ 547,993 $ 2,893
Apr 25, 12 PM $ 0.000547
+0.00%
$ -- $ 2,855
Apr 25, 11 AM $ 0.000546
+1.25%
$ 545,952 $ 2,684
Apr 25, 8 AM $ 0.000552
+2.05%
$ 551,701 $ 2,604
Apr 25, 6 AM $ 0.000536
+0.00%
$ 535,966 $ 2,149
Apr 25, 4 AM $ 0.000537
+0.00%
$ 537,332 $ 2,170
Apr 25, 3 AM $ 0.000535
+0.00%
$ 535,314 $ 2,166
Apr 25, 2 AM $ 0.000536
-3.13%
$ 535,956 $ 2,168
Apr 25, 1 AM $ 0.000553
+0.15%
$ 553,455 $ 1,937
Apr 24, 6 PM $ 0.000549
+0.00%
$ 548,920 $ 1,712
Apr 24, 3 PM $ 0.000551
-2.70%
$ 551,142 $ 1,985
Apr 24, 2 PM $ 0.000566
+1.07%
$ 565,887 $ 1,914
Apr 24, 1 PM $ 0.000559
+0.00%
$ 559,138 $ 1,712
Apr 24, 12 PM $ 0.000559
+0.55%
$ 559,080 $ 1,705
Apr 24, 11 AM $ 0.000554
+0.00%
$ 553,904 $ 1,642
Apr 24, 9 AM $ 0.000569
+0.00%
$ 568,694 $ 1,219
Apr 24, 8 AM $ 0.000569
+0.02%
$ 568,903 $ 1,237
Apr 24, 6 AM $ 0.000566
+0.22%
$ 566,236 $ 1,285
Apr 24, 3 AM $ 0.000567
-0.13%
$ 567,027 $ 1,318
Apr 24, 2 AM $ 0.000568
-1.59%
$ 567,808 $ 1,320
Apr 23, 4 PM $ 0.000578
-0.87%
$ 578,496 $ 924
Apr 23, 3 PM $ 0.000584
-1.75%
$ 583,666 $ 738
Apr 23, 2 PM $ 0.000594
+0.11%
$ 594,036 $ 318
Apr 23, 8 AM $ 0.000594
+0.00%
$ 593,778 $ 1,746
Apr 23, 6 AM $ 0.000597
+0.00%
$ 596,817 $ 1,813
Apr 23, 5 AM $ 0.000597
+0.00%
$ 596,794 $ 1,724
Apr 23, 2 AM $ 0.000595
-0.49%
$ 594,622 $ 1,762
Apr 23, 1 AM $ 0.000597
+0.00%
$ 597,416 $ 1,779
Apr 22, 3 PM $ 0.000609
+0.00%
$ 609,456 $ 2,064
Apr 22, 2 PM $ 0.000618
-1.62%
$ 618,063 $ 1,791
Apr 22, 1 PM $ 0.000628
+1.33%
$ 628,182 $ 1,479
Apr 22, 12 PM $ 0.000608
+0.00%
$ 608,351 $ 827
Apr 22, 9 AM $ 0.00061
-1.29%
$ 609,945 $ 1,397
Apr 22, 7 AM $ 0.000622
-0.01%
$ 621,959 $ 1,040
Apr 22, 6 AM $ 0.000622
+0.00%
$ 622,364 $ 1,059
Apr 22, 2 AM $ 0.000615
+0.00%
$ 614,807 $ 988