我是历史 何一是未来 Historical Data

我是历史 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.000615
+0.00%
$ 614,807 $ 988
Apr 22, 1 AM $ 0.000615
+0.00%
$ 614,834 $ 975
Apr 22, 12 AM $ 0.000615
+0.01%
$ 614,818 $ 981
Apr 21, 10 PM $ 0.000611
+0.03%
$ 611,383 $ 981
Apr 21, 6 PM $ 0.000613
+0.00%
$ 612,812 $ 1,032
Apr 21, 5 PM $ 0.000613
-0.41%
$ 613,074 $ 1,013
Apr 21, 4 PM $ 0.000615
+0.20%
$ 615,341 $ 1,007
Apr 21, 3 PM $ 0.000615
-1.51%
$ 614,524 $ 1,145
Apr 21, 2 PM $ 0.000624
+0.07%
$ 624,382 $ 926
Apr 21, 1 PM $ 0.000624
+0.00%
$ 623,900 $ 893
Apr 21, 12 PM $ 0.000627
-0.14%
$ 626,709 $ 905
Apr 21, 11 AM $ 0.000632
+0.00%
$ 632,328 $ 883
Apr 21, 10 AM $ 0.000613
+0.00%
$ 613,421 $ 324
Apr 21, 2 AM $ 0.000598
-1.00%
$ 597,842 $ 1,501
Apr 20, 4 PM $ 0.0006
-0.17%
$ 600,036 $ 2,878
Apr 20, 3 PM $ 0.000605
+0.00%
$ 604,947 $ 2,831
Apr 20, 12 PM $ 0.000604
-0.35%
$ 604,094 $ 2,923
Apr 20, 9 AM $ 0.000606
+0.81%
$ 606,350 $ 2,802
Apr 20, 8 AM $ 0.0006
-0.01%
$ 600,410 $ 2,768
Apr 20, 7 AM $ 0.000606
+0.00%
$ 606,374 $ 2,785
Apr 20, 5 AM $ 0.000601
-0.14%
$ 600,947 $ 2,754
Apr 20, 4 AM $ 0.000604
-0.10%
$ 603,714 $ 2,897
Apr 20, 3 AM $ 0.000601
+4.36%
$ 601,101 $ 2,809
Apr 20, 2 AM $ 0.000576
-5.51%
$ 575,785 $ 2,021
Apr 20, 1 AM $ 0.000608
+0.00%
$ 608,276 $ 743
Apr 20, 12 AM $ 0.000604
+0.00%
$ 604,066 $ 843
Apr 19, 11 PM $ 0.000604
+0.00%
$ 603,985 $ 837
Apr 19, 4 PM $ 0.000611
+0.22%
$ 611,166 $ 670
Apr 19, 3 PM $ 0.00061
+0.13%
$ 610,018 $ 661
Apr 19, 1 PM $ 0.000612
+0.42%
$ 611,702 $ 484
Apr 19, 12 PM $ 0.000608
+0.29%
$ 608,114 $ 472
Apr 19, 6 AM $ 0.000609
+0.00%
$ 608,610 $ 1,835
Apr 19, 4 AM $ 0.000609
-0.16%
$ 609,039 $ 4,016
Apr 19, 3 AM $ 0.000619
+0.00%
$ 618,881 $ 3,831
Apr 19, 12 AM $ 0.000629
+0.00%
$ 628,649 $ 3,740
Apr 18, 3 PM $ 0.000632
+0.10%
$ 632,007 $ 3,866
Apr 18, 1 PM $ 0.000631
-0.02%
$ 631,242 $ 4,041
Apr 18, 12 PM $ 0.000631
+1.14%
$ 631,473 $ 4,018
Apr 18, 11 AM $ 0.000624
+0.12%
$ 624,194 $ 3,812
Apr 18, 10 AM $ 0.000621
-3.88%
$ 621,057 $ 3,717
Apr 18, 7 AM $ 0.000655
+0.65%
$ 655,414 $ 2,877
Apr 18, 6 AM $ 0.000651
-9.18%
$ 650,866 $ 2,733
Apr 18, 5 AM $ 0.000725
-0.58%
$ 725,259 $ 671
Apr 18, 4 AM $ 0.00073
+0.00%
$ 729,585 $ 488
Apr 18, 2 AM $ 0.000731
+0.00%
$ 731,211 $ 516
Apr 17, 4 PM $ 0.000728
-0.15%
$ 727,879 $ 1,623
Apr 17, 3 PM $ 0.000729
-0.12%
$ 729,469 $ 1,584
Apr 17, 2 PM $ 0.000731
+1.45%
$ 730,763 $ 1,621
Apr 17, 1 PM $ 0.000722
-0.08%
$ 721,679 $ 1,421
Apr 17, 12 PM $ 0.000712
+0.00%
$ 712,365 $ 1,613