Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $0.00148
+0.00%
$1.48 million $14,880
Jul 26, 3 AM $0.00132
+0.00%
$1.32 million $13,293
Jul 26, 2 AM $0.00144
+0.00%
$1.44 million $14,597
Jul 26, 12 AM $0.00143
+0.09%
$1.43 million $15,274
Jul 25, 11 PM $0.0014
+0.00%
$1.4 million $14,911
Jul 25, 7 PM $0.00147
-0.58%
$1.47 million $15,658
Jul 25, 5 PM $0.00146
+0.00%
$1.46 million $15,852
Jul 25, 4 PM $0.00142
-2.97%
$1.42 million $15,462
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0.0₁₆1
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0
Jul 24, 10 AM $0
-100.00%
$-- $0
Jul 24, 9 AM $0.0₁₇1
-80.00%
$-- $0
Jul 24, 8 AM $0.0₁₇5
-50.00%
$-- $0
Jul 24, 7 AM $0.0₁₆14
-88.24%
$-- $0
Jul 24, 6 AM $0.0₁₅251
-98.55%
$-- $0.0₈1
Jul 24, 5 AM $0.0₁₃168
-75.41%
$-- $0.0₆1
Jul 24, 4 AM $0.0₁₃982
-95.41%
$-- $0.0₅1
Jul 24, 3 AM $0.0₁₁218
-68.05%
$-- $0
Jul 24, 2 AM $0.0₁₁724
+65.91%
$-- $0.0001
Jul 24, 1 AM $0.0₁₁848
-80.47%
$-- $0
Jul 24, 12 AM $0.0₁₀641
-17.15%
$-- $0.001
Jul 23, 6 PM $0.0₆238
+0.00%
$238 $3
Jul 23, 5 PM $0.0₆361
-1.16%
$361 $4
Jul 23, 4 PM $0.0₆614
+0.00%
$614 $7
Jul 23, 3 PM $0.0000202
-44.89%
$20,200 $239
Jul 23, 2 PM $0.000148
+43.22%
$148,204 $1,715
Jul 23, 1 PM $0.0016
--%
$1.6 million $18,100
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0.0₁₅1