我是历史 何一是未来 Historical Data

我是历史 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000712
+0.00%
$ 712,365 $ 1,613
Apr 17, 9 AM $ 0.000711
-0.06%
$ 710,902 $ 1,786
Apr 17, 8 AM $ 0.000711
+0.14%
$ 711,070 $ 1,753
Apr 17, 7 AM $ 0.000709
+0.00%
$ 709,215 $ 1,728
Apr 17, 6 AM $ 0.00071
+0.00%
$ 710,394 $ 1,928
Apr 17, 3 AM $ 0.00071
-0.15%
$ 709,817 $ 1,930
Apr 17, 2 AM $ 0.000712
-2.07%
$ 712,455 $ 1,915
Apr 17, 1 AM $ 0.000731
+2.18%
$ 730,971 $ 1,487
Apr 17, 12 AM $ 0.000718
+0.00%
$ 717,771 $ 1,049
Apr 16, 11 PM $ 0.000715
+0.22%
$ 714,896 $ 1,035
Apr 16, 3 PM $ 0.000702
+0.41%
$ 702,375 $ 2,155
Apr 16, 1 PM $ 0.000704
+0.00%
$ 704,051 $ 5,181
Apr 16, 12 PM $ 0.000711
+0.09%
$ 711,227 $ 4,982
Apr 16, 11 AM $ 0.000707
-0.50%
$ 707,039 $ 4,900
Apr 16, 8 AM $ 0.000714
+0.00%
$ 713,614 $ 5,211
Apr 16, 7 AM $ 0.000715
+0.00%
$ 715,023 $ 5,213
Apr 16, 6 AM $ 0.000715
-0.13%
$ 714,791 $ 5,243
Apr 16, 5 AM $ 0.000716
-0.08%
$ 715,664 $ 5,027
Apr 16, 3 AM $ 0.000718
+0.06%
$ 717,728 $ 5,316
Apr 16, 2 AM $ 0.000715
-0.07%
$ 715,267 $ 5,299
Apr 16, 1 AM $ 0.000717
+0.00%
$ 716,610 $ 5,354
Apr 16, 12 AM $ 0.000716
-0.87%
$ 715,739 $ 5,355
Apr 15, 11 PM $ 0.000738
+0.00%
$ 737,936 $ 6,490
Apr 15, 10 PM $ 0.000739
+0.10%
$ 738,651 $ 6,477
Apr 15, 4 PM $ 0.000735
-0.02%
$ 735,328 $ 6,660
Apr 15, 3 PM $ 0.000735
-3.77%
$ 734,816 $ 7,537
Apr 15, 2 PM $ 0.000764
+13.35%
$ 764,470 $ 6,899
Apr 15, 1 PM $ 0.000675
-0.15%
$ 674,551 $ 4,105
Apr 15, 12 PM $ 0.000675
+0.08%
$ 675,429 $ 4,110
Apr 15, 11 AM $ 0.000673
+0.00%
$ 672,764 $ 4,193
Apr 15, 10 AM $ 0.000673
-0.04%
$ 672,822 $ 4,385
Apr 15, 9 AM $ 0.000655
+0.00%
$ 654,770 $ 4,115
Apr 15, 8 AM $ 0.000654
+0.20%
$ 654,246 $ 4,139
Apr 15, 7 AM $ 0.000653
-0.49%
$ 653,181 $ 4,340
Apr 15, 6 AM $ 0.000655
-0.05%
$ 654,535 $ 4,495
Apr 15, 5 AM $ 0.000656
-0.24%
$ 655,625 $ 6,883
Apr 15, 4 AM $ 0.000657
+0.02%
$ 656,906 $ 6,857
Apr 15, 2 AM $ 0.000669
+1.07%
$ 669,298 $ 7,207
Apr 15, 1 AM $ 0.000662
+0.16%
$ 662,114 $ 7,012
Apr 15, 12 AM $ 0.000717
+0.25%
$ 717,240 $ 5,426
Apr 14, 7 PM $ 0.000715
+0.04%
$ 714,800 $ 5,809
Apr 14, 5 PM $ 0.000718
-1.39%
$ 717,856 $ 5,831
Apr 14, 4 PM $ 0.000728
+3.41%
$ 727,942 $ 6,956
Apr 14, 3 PM $ 0.000703
+0.32%
$ 702,856 $ 6,214
Apr 14, 2 PM $ 0.000703
+0.33%
$ 703,445 $ 5,952
Apr 14, 1 PM $ 0.0007
-0.27%
$ 699,828 $ 5,907
Apr 14, 12 PM $ 0.000702
-0.24%
$ 701,517 $ 5,850
Apr 14, 11 AM $ 0.000703
-0.65%
$ 703,288 $ 5,801
Apr 14, 10 AM $ 0.000707
+0.05%
$ 706,718 $ 6,204
Apr 14, 9 AM $ 0.000707
-0.49%
$ 706,798 $ 6,420