我是历史 何一是未来 Historical Data

我是历史 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000707
-0.49%
$ 706,798 $ 6,420
Apr 14, 8 AM $ 0.00071
-0.55%
$ 710,218 $ 6,240
Apr 14, 7 AM $ 0.000715
+1.41%
$ 715,039 $ 6,190
Apr 14, 6 AM $ 0.00071
+10.33%
$ 709,770 $ 5,981
Apr 14, 4 AM $ 0.000637
+0.39%
$ 637,140 $ 4,972
Apr 14, 3 AM $ 0.000638
-1.97%
$ 637,718 $ 4,864
Apr 14, 12 AM $ 0.000648
+0.51%
$ 648,362 $ 5,007
Apr 13, 11 PM $ 0.000644
+0.66%
$ 643,989 $ 4,754
Apr 13, 10 PM $ 0.000641
+0.35%
$ 640,552 $ 5,067
Apr 13, 6 PM $ 0.000636
+0.00%
$ 635,874 $ 4,846
Apr 13, 5 PM $ 0.000634
+5.83%
$ 633,754 $ 4,656
Apr 13, 4 PM $ 0.000598
+3.49%
$ 598,484 $ 3,761
Apr 13, 3 PM $ 0.000581
+0.00%
$ 580,801 $ 3,383
Apr 13, 2 PM $ 0.000576
+0.00%
$ 576,093 $ 3,384
Apr 13, 12 PM $ 0.000578
+0.00%
$ 578,251 $ 3,641
Apr 13, 11 AM $ 0.000578
-3.20%
$ 577,570 $ 3,797
Apr 13, 10 AM $ 0.000597
-1.35%
$ 596,573 $ 3,231
Apr 13, 8 AM $ 0.000604
+0.00%
$ 603,584 $ 2,946
Apr 13, 7 AM $ 0.000605
-0.69%
$ 605,275 $ 3,058
Apr 13, 6 AM $ 0.000609
+4.13%
$ 609,044 $ 2,932
Apr 13, 5 AM $ 0.000585
+2.72%
$ 585,145 $ 2,227
Apr 13, 4 AM $ 0.000569
+0.59%
$ 568,549 $ 1,883
Apr 13, 3 AM $ 0.000564
-2.01%
$ 564,271 $ 1,905
Apr 13, 2 AM $ 0.000575
+1.59%
$ 574,972 $ 1,460
Apr 12, 11 PM $ 0.000562
-1.88%
$ 561,607 $ 1,459
Apr 12, 5 PM $ 0.000573
+0.23%
$ 573,176 $ 1,133
Apr 12, 4 PM $ 0.000572
-0.27%
$ 571,695 $ 1,116
Apr 12, 3 PM $ 0.000573
+0.00%
$ 573,325 $ 1,073
Apr 12, 2 PM $ 0.000574
+0.00%
$ 574,189 $ 1,069
Apr 12, 1 PM $ 0.000574
-0.04%
$ 574,308 $ 1,079
Apr 12, 12 PM $ 0.000586
+0.93%
$ 585,730 $ 814
Apr 12, 10 AM $ 0.000581
+0.00%
$ 580,965 $ 669
Apr 12, 8 AM $ 0.000582
+0.00%
$ 581,842 $ 820
Apr 12, 7 AM $ 0.000583
-0.56%
$ 582,584 $ 785
Apr 12, 4 AM $ 0.000584
-1.93%
$ 584,127 $ 1,081
Apr 12, 3 AM $ 0.000594
+0.20%
$ 593,507 $ 751
Apr 12, 2 AM $ 0.000591
-0.09%
$ 591,132 $ 724
Apr 12, 1 AM $ 0.000592
+0.01%
$ 591,612 $ 767
Apr 11, 4 PM $ 0.000603
-0.10%
$ 602,610 $ 1,380
Apr 11, 2 PM $ 0.000602
+0.00%
$ 601,614 $ 1,970
Apr 11, 10 AM $ 0.000603
-0.10%
$ 602,940 $ 2,532
Apr 11, 9 AM $ 0.000607
+0.00%
$ 606,754 $ 2,947
Apr 11, 6 AM $ 0.000606
+1.18%
$ 605,974 $ 3,335
Apr 11, 5 AM $ 0.000597
+0.22%
$ 597,274 $ 3,090
Apr 11, 3 AM $ 0.000598
-0.11%
$ 597,988 $ 3,028
Apr 11, 2 AM $ 0.000599
-0.30%
$ 598,822 $ 3,093
Apr 11, 1 AM $ 0.000601
-0.06%
$ 600,663 $ 3,293
Apr 11, 12 AM $ 0.000601
+0.00%
$ 600,640 $ 3,396
Apr 10, 11 PM $ 0.000601
+0.00%
$ 601,354 $ 3,591
Apr 10, 10 PM $ 0.000602
+0.82%
$ 601,530 $ 3,597