Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 18, 6 AM $0
-100.00%
$-- $0
Jul 18, 5 AM $0.0₁₇3
-88.46%
$-- $0
Jul 18, 4 AM $0.0₁₆26
-95.36%
$-- $0
Jul 18, 3 AM $0.0₁₅565
+6.40%
$-- $0.0₇1
Jul 18, 2 AM $0.0₁₄175
-86.70%
$-- $0
Jul 18, 1 AM $0.0₁₃178
-95.92%
$-- $0
Jul 17, 10 PM $0.0₉348
+0.00%
$-- $0
Jul 17, 9 PM $0.0₉815
+0.00%
$1 $0.01
Jul 17, 8 PM $0.0₇141
-36.62%
$14 $0
Jul 17, 7 PM $0.0₈771
-93.00%
$8 $0.1
Jul 17, 6 PM $0.0₇151
-98.67%
$15 $0
Jul 17, 5 PM $0.0₅106
-90.67%
$1,063 $10
Jul 17, 4 PM $0.0000333
-97.38%
$33,306 $294
Jul 17, 3 PM $0.00102
-17.11%
$1.02 million $8,986
Jul 17, 2 PM $0.00123
+5.75%
$1.23 million $10,759
Jul 17, 1 PM $0.00115
+250.89%
$1.15 million $10,123
Jul 17, 12 PM $0.000523
-54.65%
$522,872 $4,278
Jul 17, 11 AM $0.00116
-4.32%
$1.16 million $9,425
Jul 17, 10 AM $0.00121
-4.30%
$1.21 million $9,872
Jul 17, 9 AM $0.00127
--%
$1.27 million $10,062
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 17, 5 AM $0
--%
$-- $0
Jul 17, 4 AM $0
--%
$-- $0.0₁₂1
Jul 17, 3 AM $0
-100.00%
$-- $0.0₁₁1
Jul 17, 2 AM $0.0₁₇1
-88.89%
$-- $0
Jul 17, 1 AM $0.0₁₇5
-94.12%
$-- $0
Jul 17, 12 AM $0.0₁₆93
-34.04%
$-- $0.0₈1
Jul 16, 5 PM $0.0₁₀126
+0.00%
$-- $0.0001
Jul 16, 4 PM $0.0₁₁32
-83.65%
$-- $0
Jul 16, 3 PM $0.0₁₁72
-98.81%
$-- $0.0001
Jul 16, 2 PM $0.0₁₀835
-71.24%
$-- $0.001
Jul 16, 1 PM $0.0₉312
-98.51%
$-- $0
Jul 16, 12 PM $0.0₇209
-75.49%
$21 $0
Jul 16, 11 AM $0.0₇854
+433.52%
$85 $1
Jul 16, 10 AM $0.0₇16
-92.78%
$16 $0
Jul 16, 9 AM $0.0₆224
-94.80%
$224 $2
Jul 16, 8 AM $0.0₅432
-76.60%
$4,316 $46
Jul 16, 7 AM $0.000118
-84.13%
$117,501 $1,198
Jul 16, 6 AM $0.000671
-22.41%
$670,959 $7,201
Jul 16, 5 AM $0.000857
-0.37%
$856,711 $7,590
Jul 16, 4 AM $0.000816
+0.32%
$816,155 $9,530
Jul 16, 3 AM $0.00083
+0.00%
$829,608 $9,616
Jul 16, 2 AM $0.000839
-0.56%
$838,795 $9,527