我是历史 何一是未来 Historical Data

我是历史 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000598
+0.00%
$ 597,771 $ 3,449
Apr 10, 6 PM $ 0.000597
+0.00%
$ 597,312 $ 3,399
Apr 10, 5 PM $ 0.000599
-1.49%
$ 599,266 $ 3,328
Apr 10, 4 PM $ 0.000608
-1.37%
$ 608,282 $ 3,043
Apr 10, 2 PM $ 0.000619
+2.34%
$ 618,740 $ 2,734
Apr 10, 1 PM $ 0.000604
-0.04%
$ 604,020 $ 2,484
Apr 10, 11 AM $ 0.000601
+0.00%
$ 601,091 $ 2,012
Apr 10, 10 AM $ 0.000606
+0.34%
$ 605,805 $ 1,895
Apr 10, 9 AM $ 0.000603
+0.00%
$ 603,118 $ 1,471
Apr 10, 7 AM $ 0.000604
+0.03%
$ 603,568 $ 1,730
Apr 10, 6 AM $ 0.000613
+0.00%
$ 613,089 $ 1,467
Apr 10, 5 AM $ 0.000609
+0.01%
$ 608,795 $ 1,336
Apr 10, 4 AM $ 0.000609
+1.20%
$ 608,718 $ 1,462
Apr 10, 3 AM $ 0.000599
-0.45%
$ 598,611 $ 1,549
Apr 10, 2 AM $ 0.000601
+0.00%
$ 601,089 $ 1,534
Apr 10, 12 AM $ 0.000608
+0.11%
$ 607,563 $ 1,176
Apr 9, 11 PM $ 0.000607
-1.62%
$ 606,947 $ 1,126
Apr 9, 8 PM $ 0.000619
+0.01%
$ 618,926 $ 1,058
Apr 9, 2 PM $ 0.000614
-0.01%
$ 613,885 $ 1,477
Apr 9, 1 PM $ 0.000614
-0.12%
$ 614,064 $ 1,464
Apr 9, 11 AM $ 0.000615
+0.65%
$ 615,464 $ 1,627
Apr 9, 10 AM $ 0.000611
+0.00%
$ 611,299 $ 1,532
Apr 9, 9 AM $ 0.000611
+0.08%
$ 610,993 $ 1,531
Apr 9, 7 AM $ 0.000618
-0.05%
$ 617,620 $ 1,385
Apr 9, 5 AM $ 0.000618
+0.00%
$ 617,547 $ 1,366
Apr 9, 4 AM $ 0.000617
+0.63%
$ 617,220 $ 1,347
Apr 9, 1 AM $ 0.000622
+0.00%
$ 622,462 $ 1,107
Apr 8, 10 PM $ 0.000629
+0.32%
$ 629,475 $ 1,040
Apr 8, 8 PM $ 0.000626
+0.00%
$ 626,491 $ 1,048
Apr 8, 4 PM $ 0.00063
+0.30%
$ 629,553 $ 1,051
Apr 8, 3 PM $ 0.000627
-0.47%
$ 626,947 $ 1,458
Apr 8, 12 PM $ 0.000622
+0.00%
$ 622,066 $ 1,430
Apr 8, 11 AM $ 0.000622
-1.20%
$ 621,870 $ 1,423
Apr 8, 10 AM $ 0.000629
+0.00%
$ 629,318 $ 1,253
Apr 8, 9 AM $ 0.000628
-0.10%
$ 628,425 $ 1,372
Apr 8, 8 AM $ 0.000632
+0.00%
$ 632,128 $ 1,342
Apr 8, 3 AM $ 0.000635
+0.10%
$ 634,729 $ 2,199
Apr 8, 1 AM $ 0.000643
+0.00%
$ 642,536 $ 2,035
Apr 7, 11 PM $ 0.000643
+0.09%
$ 643,407 $ 2,060
Apr 7, 10 PM $ 0.000642
+0.10%
$ 642,347 $ 2,010
Apr 7, 5 PM $ 0.000631
+0.00%
$ 631,413 $ 1,907
Apr 7, 4 PM $ 0.000612
+0.00%
$ 612,087 $ 1,493
Apr 7, 3 PM $ 0.000612
+0.06%
$ 612,010 $ 1,477
Apr 7, 2 PM $ 0.000611
+0.20%
$ 610,767 $ 1,460
Apr 7, 12 PM $ 0.00062
+0.30%
$ 619,796 $ 1,239
Apr 7, 10 AM $ 0.000625
-0.42%
$ 624,650 $ 1,841
Apr 7, 9 AM $ 0.000622
+0.75%
$ 622,470 $ 1,749
Apr 7, 6 AM $ 0.000615
-2.11%
$ 614,996 $ 1,698
Apr 7, 5 AM $ 0.000629
+0.00%
$ 628,689 $ 1,321
Apr 7, 4 AM $ 0.000627
+0.00%
$ 627,309 $ 1,163