我是历史 何一是未来 Historical Data

我是历史 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000704
-0.08%
$ 704,347 $ 28,716
Feb 24, 2 PM $ 0.000697
+0.30%
$ 697,442 $ 28,400
Feb 24, 1 PM $ 0.000688
-2.12%
$ 688,056 $ 27,261
Feb 24, 12 PM $ 0.000702
+0.06%
$ 701,998 $ 26,627
Feb 24, 11 AM $ 0.000703
+0.21%
$ 702,673 $ 26,394
Feb 24, 10 AM $ 0.00071
-0.01%
$ 709,641 $ 26,246
Feb 24, 9 AM $ 0.00071
-1.50%
$ 709,624 $ 25,517
Feb 24, 8 AM $ 0.000736
-0.36%
$ 736,241 $ 23,388
Feb 24, 7 AM $ 0.000739
-0.21%
$ 739,331 $ 22,921
Feb 24, 6 AM $ 0.000756
-0.32%
$ 755,934 $ 21,748
Feb 24, 5 AM $ 0.000756
+3.43%
$ 755,830 $ 21,480
Feb 24, 4 AM $ 0.000731
+3.85%
$ 730,507 $ 19,358
Feb 24, 3 AM $ 0.000709
+0.00%
$ 708,693 $ 18,582
Feb 24, 2 AM $ 0.000709
+0.38%
$ 709,257 $ 18,719
Feb 24, 1 AM $ 0.000707
-1.54%
$ 706,763 $ 18,665
Feb 24, 12 AM $ 0.000716
-2.37%
$ 716,104 $ 18,516
Feb 23, 7 PM $ 0.000706
+0.00%
$ -- $ 17,405
Feb 23, 6 PM $ 0.000706
-4.57%
$ 705,852 $ 17,009
Feb 23, 5 PM $ 0.000715
+0.64%
$ 715,164 $ 5,540
Feb 23, 4 PM $ 0.000711
+0.60%
$ 710,863 $ 4,602
Feb 23, 3 PM $ 0.000707
+0.00%
$ 706,568 $ 4,436
Feb 23, 2 PM $ 0.000721
+0.03%
$ 720,663 $ 4,135
Feb 23, 1 PM $ 0.000721
+0.42%
$ 720,516 $ 4,118
Feb 23, 11 AM $ 0.000709
-0.07%
$ 708,530 $ 3,507
Feb 23, 10 AM $ 0.000717
+0.07%
$ 716,709 $ 3,100
Feb 23, 9 AM $ 0.000717
+1.12%
$ 717,449 $ 3,028
Feb 23, 8 AM $ 0.000709
-0.51%
$ 709,344 $ 2,799
Feb 23, 7 AM $ 0.000709
+0.16%
$ 709,312 $ 2,171
Feb 23, 6 AM $ 0.000708
+0.00%
$ 708,067 $ 2,048
Feb 23, 5 AM $ 0.000707
+0.00%
$ 707,032 $ 1,953
Feb 23, 4 AM $ 0.000707
+0.01%
$ 706,925 $ 1,644
Feb 23, 3 AM $ 0.000702
+0.10%
$ 702,238 $ 1,358
Feb 23, 2 AM $ 0.000702
+3.22%
$ 701,700 $ 28,377
Feb 23, 1 AM $ 0.00068
-7.53%
$ 680,025 $ 27,268
Feb 23, 12 AM $ 0.000737
-0.40%
$ 736,957 $ 26,952
Feb 22, 11 PM $ 0.000741
+0.00%
$ 740,848 $ 27,150
Feb 22, 10 PM $ 0.000738
+0.00%
$ 738,349 $ 27,185
Feb 22, 8 PM $ 0.000735
+0.00%
$ 734,880 $ 26,949
Feb 22, 7 PM $ 0.000734
+0.84%
$ 734,447 $ 26,952
Feb 22, 6 PM $ 0.000728
+0.00%
$ 727,550 $ 26,483
Feb 22, 5 PM $ 0.000727
-1.38%
$ 727,433 $ 26,375
Feb 22, 4 PM $ 0.000732
-0.90%
$ 732,465 $ 26,191
Feb 22, 3 PM $ 0.00074
-1.75%
$ 739,980 $ 25,927
Feb 22, 2 PM $ 0.000754
+9.42%
$ 754,460 $ 25,524
Feb 22, 1 PM $ 0.000772
+5.98%
$ 771,969 $ 20,850
Feb 22, 12 PM $ 0.000728
+3.18%
$ 727,928 $ 18,463
Feb 22, 11 AM $ 0.000706
+0.06%
$ 705,614 $ 17,812
Feb 22, 10 AM $ 0.000706
-1.44%
$ 705,540 $ 17,706
Feb 22, 9 AM $ 0.000715
+1.03%
$ 715,197 $ 16,984
Feb 22, 8 AM $ 0.000707
+31.41%
$ 707,424 $ 16,548