我是历史 何一是未来 Historical Data

我是历史 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000627
+0.00%
$ 627,309 $ 1,163
Apr 7, 3 AM $ 0.000618
+0.00%
$ 617,744 $ 869
Apr 7, 12 AM $ 0.00062
+0.00%
$ 619,635 $ 1,017
Apr 6, 11 PM $ 0.000618
-0.10%
$ 618,299 $ 1,058
Apr 6, 2 PM $ 0.000623
+0.43%
$ 623,255 $ 1,418
Apr 6, 1 PM $ 0.000619
+0.00%
$ 618,719 $ 1,300
Apr 6, 12 PM $ 0.000619
-3.41%
$ 618,609 $ 1,294
Apr 6, 11 AM $ 0.000641
+0.00%
$ 640,798 $ 713
Apr 6, 9 AM $ 0.000642
+0.32%
$ 641,581 $ 724
Apr 6, 8 AM $ 0.00064
+0.27%
$ 639,514 $ 707
Apr 6, 7 AM $ 0.000638
+0.09%
$ 637,706 $ 673
Apr 6, 6 AM $ 0.000637
+0.00%
$ 636,800 $ 715
Apr 6, 5 AM $ 0.000636
+0.00%
$ 636,332 $ 721
Apr 6, 3 AM $ 0.000638
-0.15%
$ 637,603 $ 744
Apr 6, 1 AM $ 0.000639
+0.00%
$ 639,467 $ 1,048
Apr 6, 12 AM $ 0.000635
+0.46%
$ 635,407 $ 926
Apr 5, 11 PM $ 0.000632
+0.03%
$ 632,415 $ 1,214
Apr 5, 10 PM $ 0.000624
+0.03%
$ 624,101 $ 1,197
Apr 5, 1 PM $ 0.000608
-0.24%
$ 608,298 $ 944
Apr 5, 12 PM $ 0.000609
-0.85%
$ 609,198 $ 1,120
Apr 5, 11 AM $ 0.000614
-0.08%
$ 614,385 $ 1,078
Apr 5, 10 AM $ 0.000614
-0.45%
$ 613,646 $ 1,074
Apr 5, 7 AM $ 0.00061
+0.13%
$ 609,994 $ 1,148
Apr 5, 6 AM $ 0.000611
-0.17%
$ 611,164 $ 1,144
Apr 5, 5 AM $ 0.000612
-0.49%
$ 612,172 $ 1,234
Apr 5, 4 AM $ 0.000615
+0.06%
$ 615,147 $ 1,243
Apr 5, 3 AM $ 0.000614
+0.15%
$ 614,319 $ 1,236
Apr 5, 2 AM $ 0.000611
+0.30%
$ 610,922 $ 1,100
Apr 5, 1 AM $ 0.000609
+0.83%
$ 609,366 $ 976
Apr 5, 12 AM $ 0.000605
-1.72%
$ 605,193 $ 862
Apr 4, 11 PM $ 0.000616
+0.04%
$ 615,811 $ 548
Apr 4, 4 PM $ 0.000613
+0.13%
$ 612,920 $ 591
Apr 4, 1 PM $ 0.000611
-0.56%
$ 610,507 $ 683
Apr 4, 12 PM $ 0.00061
+0.47%
$ 610,037 $ 417
Apr 4, 10 AM $ 0.000605
-0.01%
$ 604,711 $ 425
Apr 4, 9 AM $ 0.000612
+0.00%
$ 612,425 $ 322
Apr 4, 7 AM $ 0.000611
+0.00%
$ 610,594 $ 307
Apr 4, 6 AM $ 0.000611
+0.99%
$ 610,594 $ 459
Apr 4, 5 AM $ 0.000605
-0.14%
$ 604,539 $ 448
Apr 4, 12 AM $ 0.000606
+0.00%
$ 605,508 $ 3,314
Apr 3, 10 PM $ 0.000606
-0.09%
$ 605,805 $ 3,417
Apr 3, 9 PM $ 0.000606
+0.14%
$ 606,058 $ 3,402
Apr 3, 8 PM $ 0.000605
-0.01%
$ 605,229 $ 3,367
Apr 3, 4 PM $ 0.000604
+0.08%
$ 604,124 $ 3,377
Apr 3, 3 PM $ 0.000608
+0.00%
$ -- $ 3,311
Apr 3, 2 PM $ 0.000608
-0.14%
$ 607,595 $ 3,326
Apr 3, 10 AM $ 0.000606
+0.26%
$ 605,565 $ 1,717
Apr 3, 9 AM $ 0.000604
+0.00%
$ 604,415 $ 1,766
Apr 3, 7 AM $ 0.000604
+0.00%
$ 604,353 $ 1,811
Apr 3, 6 AM $ 0.000605
-1.21%
$ 605,400 $ 1,789