Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $0.000839
-0.56%
$838,795 $9,527
Jul 16, 1 AM $0.000832
+0.00%
$832,083 $9,554
Jul 15, 7 PM $0.000422
+0.00%
$422,213 $4,931
Jul 15, 4 PM $0.00083
+0.53%
$829,793 $9,659
Jul 15, 3 PM $0.000811
+2.60%
$811,475 $9,380
Jul 15, 2 PM $0.000796
+2.09%
$796,105 $8,913
Jul 15, 1 PM $0.000788
+1.55%
$787,979 $10,514
Jul 15, 12 PM $0.000778
+0.00%
$777,778 $12,801
Jul 15, 11 AM $0.000771
+7.73%
$771,334 $12,693
Jul 15, 10 AM $0.000697
+0.00%
$696,684 $11,097
Jul 15, 9 AM $0.000706
-5.22%
$706,210 $10,493
Jul 15, 8 AM $0.000762
-0.77%
$761,879 $11,364
Jul 15, 7 AM $0.000787
+6.67%
$786,689 $11,123
Jul 15, 6 AM $0.000734
-0.33%
$733,787 $10,348
Jul 15, 5 AM $0.000702
-10.12%
$702,110 $9,581
Jul 15, 3 AM $0.000776
+0.00%
$776,351 $7,910
Jul 15, 2 AM $0.000788
-1.84%
$788,267 $8,019
Jul 15, 1 AM $0.000804
+0.21%
$804,273 $9,790
Jul 15, 12 AM $0.000813
+0.00%
$813,179 $10,214
Jul 14, 3 PM $0.000807
+0.94%
$806,745 $11,747
Jul 14, 2 PM $0.000798
-0.88%
$798,287 $11,541
Jul 14, 1 PM $0.000807
+2.93%
$807,240 $12,798
Jul 14, 12 PM $0.000753
+7.71%
$752,983 $10,066
Jul 14, 11 AM $0.000692
+1.17%
$691,591 $8,741
Jul 14, 10 AM $0.000661
+0.75%
$660,950 $8,127
Jul 14, 9 AM $0.000654
-5.80%
$653,983 $8,001
Jul 14, 8 AM $0.00067
+1.77%
$670,091 $8,628
Jul 14, 7 AM $0.000641
-1.78%
$640,506 $6,869
Jul 14, 6 AM $0.000569
+0.00%
$568,868 $5,315
Jul 14, 5 AM $0.000713
+1.46%
$712,940 $7,400
Jul 14, 4 AM $0.000697
+0.93%
$697,318 $7,265
Jul 14, 2 AM $0.000701
-5.01%
$701,234 $7,189
Jul 14, 1 AM $0.000752
+3.75%
$751,894 $6,232
Jul 14, 12 AM $0.00071
+1.25%
$709,941 $5,378
Jul 13, 11 PM $0.000692
-0.09%
$692,456 $5,341
Jul 13, 8 PM $0.000709
+1.36%
$708,524 $5,466
Jul 13, 5 PM $0.000713
-6.55%
$713,119 $3,962
Jul 13, 3 PM $0.000781
+1.10%
$781,467 $4,145
Jul 13, 2 PM $0.000755
-4.62%
$754,578 $3,281
Jul 13, 12 PM $0.000831
+0.00%
$830,755 $2,554
Jul 13, 10 AM $0.000834
+0.00%
$834,131 $3,243
Jul 13, 9 AM $0.000835
+0.00%
$835,376 $3,470
Jul 13, 8 AM $0.000852
+0.00%
$852,008 $3,460
Jul 13, 7 AM $0.000855
+0.00%
$854,657 $3,506
Jul 13, 6 AM $0.000853
-0.04%
$853,200 $3,654
Jul 13, 5 AM $0.000885
+0.00%
$884,999 $2,987
Jul 13, 4 AM $0.000872
-1.88%
$872,241 $2,962
Jul 13, 3 AM $0.00089
-1.08%
$889,586 $2,226
Jul 13, 2 AM $0.00093
+0.83%
$929,563 $2,237
Jul 13, 1 AM $0.00094
+0.00%
$939,929 $2,037