Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.00094
+0.00%
$939,929 $2,037
Jul 13, 12 AM $0.00092
-2.00%
$920,099 $1,951
Jul 12, 11 PM $0.000938
+0.00%
$938,473 $1,892
Jul 12, 4 PM $0.00149
+56.13%
$1.49 million $3,280
Jul 12, 3 PM $0.000956
-23.08%
$956,347 $1,978
Jul 12, 1 PM $0.00132
+0.00%
$1.32 million $3,489
Jul 12, 12 PM $0.00133
-0.14%
$1.33 million $3,586
Jul 12, 11 AM $0.00134
-0.11%
$1.34 million $3,575
Jul 12, 10 AM $0.00168
-6.37%
$1.68 million $3,253
Jul 12, 9 AM $0.00178
-0.65%
$1.78 million $3,360
Jul 12, 8 AM $0.00104
+0.00%
$1.04 million $1,422
Jul 12, 7 AM $0.00104
+0.89%
$1.04 million $6,131
Jul 12, 5 AM $0.00103
+0.41%
$1.03 million $7,878
Jul 12, 4 AM $0.00105
-37.85%
$1.05 million $10,446
Jul 12, 3 AM $0.00178
-2.47%
$1.78 million $17,771
Jul 11, 5 PM $0.00103
-0.04%
$1.03 million $17,874
Jul 11, 4 PM $0.00103
+0.00%
$1.03 million $18,090
Jul 11, 3 PM $0.00102
-1.35%
$1.02 million $17,915
Jul 11, 2 PM $0.00103
-0.58%
$1.03 million $17,929
Jul 11, 1 PM $0.00107
+2.57%
$1.07 million $20,438
Jul 11, 12 PM $0.00105
-0.70%
$1.05 million $21,008
Jul 11, 11 AM $0.00105
-0.30%
$1.05 million $21,953
Jul 11, 10 AM $0.00105
+0.00%
$1.05 million $24,070
Jul 11, 9 AM $0.00106
-0.27%
$1.06 million $24,319
Jul 11, 8 AM $0.000989
-0.96%
$989,497 $23,420
Jul 11, 7 AM $0.001
-21.08%
$999,509 $23,224
Jul 11, 6 AM $0.00126
+3.90%
$1.26 million $19,448
Jul 11, 5 AM $0.00123
+1.52%
$1.23 million $18,128
Jul 11, 4 AM $0.00122
+0.00%
$1.22 million $16,556
Jul 11, 3 AM $0.00123
+4.77%
$1.23 million $16,615
Jul 11, 2 AM $0.00114
-1.12%
$1.14 million $14,938
Jul 11, 1 AM $0.00109
+5.96%
$1.09 million $13,981
Jul 11, 12 AM $0.00103
+7.53%
$1.03 million $12,171
Jul 10, 8 PM $0.000934
+0.00%
$934,375 $8,960
Jul 10, 5 PM $0.00096
+0.00%
$960,007 $9,210
Jul 10, 4 PM $0.000952
+4.65%
$952,062 $9,143
Jul 10, 2 PM $0.000925
+4.21%
$925,155 $8,616
Jul 10, 1 PM $0.000815
-0.81%
$814,700 $5,987
Jul 10, 12 PM $0.000794
+3.75%
$793,534 $5,209
Jul 10, 11 AM $0.000742
+1.27%
$742,303 $4,285
Jul 10, 10 AM $0.000721
+6.40%
$721,025 $3,425
Jul 10, 9 AM $0.000667
+7.85%
$667,030 $2,089
Jul 10, 8 AM $0.000621
+1.90%
$620,826 $1,878
Jul 10, 7 AM $0.000639
+0.43%
$639,346 $1,756
Jul 10, 6 AM $0.00061
+3.88%
$610,379 $1,672
Jul 10, 5 AM $0.000611
+0.33%
$611,075 $1,359
Jul 10, 4 AM $0.000623
+2.32%
$622,812 $729
Jul 10, 2 AM $0.000607
+0.00%
$606,747 $770
Jul 9, 6 PM $0.000604
+0.00%
$604,364 $1,305
Jul 9, 4 PM $0.000606
+0.00%
$605,988 $1,437