我是历史 何一是未来 Historical Data

我是历史 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000605
-1.21%
$ 605,400 $ 1,789
Apr 3, 4 AM $ 0.000612
+0.02%
$ 612,065 $ 1,585
Apr 3, 3 AM $ 0.000612
+0.10%
$ 611,817 $ 1,669
Apr 3, 2 AM $ 0.000611
+0.00%
$ 611,294 $ 1,720
Apr 3, 12 AM $ 0.000622
+0.02%
$ 621,954 $ 1,400
Apr 2, 11 PM $ 0.00062
+0.08%
$ 619,718 $ 1,411
Apr 2, 9 PM $ 0.00062
+0.01%
$ 620,316 $ 1,430
Apr 2, 4 PM $ 0.000608
+0.00%
$ 608,403 $ 1,385
Apr 2, 3 PM $ 0.000608
-0.24%
$ 608,368 $ 1,446
Apr 2, 2 PM $ 0.000609
+0.92%
$ 609,241 $ 1,439
Apr 2, 1 PM $ 0.000602
-3.54%
$ 602,252 $ 1,318
Apr 2, 12 PM $ 0.000626
-1.69%
$ 625,574 $ 786
Apr 2, 11 AM $ 0.000638
+0.00%
$ 637,761 $ 734
Apr 2, 10 AM $ 0.000638
-0.76%
$ 637,794 $ 735
Apr 2, 9 AM $ 0.000641
-0.59%
$ 641,094 $ 682
Apr 2, 7 AM $ 0.000644
+0.00%
$ 644,297 $ 937
Apr 2, 6 AM $ 0.000645
-0.18%
$ 644,533 $ 936
Apr 2, 4 AM $ 0.000642
-0.68%
$ 642,050 $ 1,119
Apr 2, 3 AM $ 0.000648
-1.20%
$ 648,211 $ 1,300
Apr 2, 2 AM $ 0.000656
-0.16%
$ 656,061 $ 2,662
Apr 2, 12 AM $ 0.000671
+0.10%
$ 670,640 $ 2,791
Apr 1, 11 PM $ 0.000667
+0.00%
$ 666,876 $ 2,685
Apr 1, 10 PM $ 0.00067
+0.00%
$ 669,754 $ 2,635
Apr 1, 4 PM $ 0.000675
+0.00%
$ 674,645 $ 2,744
Apr 1, 1 PM $ 0.000674
-0.42%
$ 673,977 $ 2,957
Apr 1, 12 PM $ 0.000677
+0.03%
$ 676,798 $ 3,835
Apr 1, 9 AM $ 0.000684
-0.15%
$ 683,956 $ 3,815
Apr 1, 8 AM $ 0.000685
-0.30%
$ 685,002 $ 3,820
Apr 1, 7 AM $ 0.000687
-0.72%
$ 687,178 $ 3,746
Apr 1, 6 AM $ 0.00069
-0.93%
$ 689,811 $ 3,938
Apr 1, 5 AM $ 0.000695
-0.03%
$ 694,697 $ 3,792
Apr 1, 4 AM $ 0.000695
-0.89%
$ 694,883 $ 3,730
Apr 1, 3 AM $ 0.000701
+8.54%
$ 700,965 $ 3,550
Apr 1, 2 AM $ 0.000646
-0.09%
$ 646,263 $ 2,005
Apr 1, 1 AM $ 0.000647
-0.27%
$ 646,985 $ 2,008
Mar 31, 5 PM $ 0.00065
+0.62%
$ 650,305 $ 2,031
Mar 31, 4 PM $ 0.000647
+0.00%
$ 646,742 $ 2,008
Mar 31, 3 PM $ 0.000647
+0.58%
$ 646,572 $ 2,000
Mar 31, 2 PM $ 0.000643
+0.00%
$ 642,707 $ 1,992
Mar 31, 1 PM $ 0.000643
-0.22%
$ 642,667 $ 1,991
Mar 31, 12 PM $ 0.000643
-0.06%
$ 642,637 $ 1,083
Mar 31, 11 AM $ 0.000643
+0.46%
$ 642,749 $ 1,494
Mar 31, 10 AM $ 0.00064
-1.11%
$ 639,826 $ 1,485
Mar 31, 9 AM $ 0.000646
-0.69%
$ 645,597 $ 1,374
Mar 31, 8 AM $ 0.00065
-0.21%
$ 650,062 $ 1,410
Mar 31, 7 AM $ 0.000651
-2.28%
$ 651,463 $ 1,434
Mar 31, 5 AM $ 0.000667
-0.17%
$ 667,440 $ 1,169
Mar 31, 4 AM $ 0.000669
-0.06%
$ 668,529 $ 1,918
Mar 31, 3 AM $ 0.000669
-0.28%
$ 669,159 $ 1,919
Mar 31, 2 AM $ 0.000671
+0.10%
$ 671,023 $ 1,908