我是历史 何一是未来 Historical Data

我是历史 Page 2
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00754
+0.00%
$ 7.54 million $ 25,346
1:36 PM $ 0.00753
+0.00%
$ 7.54 million $ 25,350
1:35 PM $ 0.00754
+0.00%
$ 7.54 million $ 25,345
1:34 PM $ 0.00753
+0.00%
$ 7.53 million $ 25,610
1:33 PM $ 0.00753
+0.00%
$ 7.53 million $ 25,573
1:32 PM $ 0.00752
+0.00%
$ 7.53 million $ 25,573
1:31 PM $ 0.00752
+0.00%
$ 7.53 million $ 25,557
1:28 PM $ 0.00752
+0.29%
$ 7.52 million $ 25,323
1:27 PM $ 0.0075
+0.00%
$ 7.52 million $ 25,324
1:26 PM $ 0.0075
-0.09%
$ 7.52 million $ 25,324
1:24 PM $ 0.00752
+0.00%
$ 7.52 million $ 25,350
1:21 PM $ 0.00753
+0.00%
$ 7.52 million $ 25,388
1:19 PM $ 0.0075
+0.00%
$ 7.5 million $ 25,299
1:18 PM $ 0.0075
+0.00%
$ 7.5 million $ 25,299
1:14 PM $ 0.00749
-0.01%
$ 7.49 million $ 25,244
1:13 PM $ 0.00749
+0.00%
$ 7.49 million $ 25,249
1:12 PM $ 0.00749
+0.00%
$ 7.49 million $ 25,191
1:11 PM $ 0.00749
+0.00%
$ 7.49 million $ 25,191
1:05 PM $ 0.00749
+0.00%
$ 7.5 million $ 26,713
1:03 PM $ 0.0075
+0.00%
$ 7.5 million $ 26,756
1:02 PM $ 0.0075
+0.00%
$ 7.5 million $ 26,768
1:00 PM $ 0.0075
+1.03%
$ 7.5 million $ 26,092
12:59 PM $ 0.00739
+0.13%
$ 7.39 million $ 25,607
12:45 PM $ 0.00813
+0.00%
$ 8.13 million $ 20,117
12:44 PM $ 0.00813
+0.00%
$ 8.13 million $ 20,117
12:39 PM $ 0.00812
+0.04%
$ 8.12 million $ 20,718
12:38 PM $ 0.00813
+0.00%
$ 8.12 million $ 20,636
12:37 PM $ 0.00813
+0.00%
$ 8.12 million $ 20,714
12:36 PM $ 0.00813
+0.00%
$ 8.12 million $ 20,714
12:35 PM $ 0.00815
+0.10%
$ 8.12 million $ 20,581
12:34 PM $ 0.00814
+0.00%
$ 8.14 million $ 20,581
12:33 PM $ 0.00816
+0.00%
$ 8.14 million $ 20,487
12:31 PM $ 0.00816
+0.00%
$ 8.14 million $ 20,492
12:30 PM $ 0.00816
+0.00%
$ 8.14 million $ 20,500
12:29 PM $ 0.00816
+0.33%
$ 8.16 million $ 20,500
12:19 PM $ 0.0082
+0.00%
$ 8.2 million $ 20,648
12:04 PM $ 0.0082
+0.00%
$ 8.2 million $ 21,076
12:03 PM $ 0.0082
+0.00%
$ 8.2 million $ 21,090
12:02 PM $ 0.00819
+0.00%
$ 8.2 million $ 21,090
11:55 AM $ 0.0082
+0.00%
$ 8.22 million $ 21,163
11:53 AM $ 0.00822
+0.00%
$ 8.22 million $ 20,881
11:52 AM $ 0.00822
-0.70%
$ 8.22 million $ 20,881
11:49 AM $ 0.00828
-0.02%
$ 8.28 million $ 21,004
11:40 AM $ 0.00832
+0.00%
$ 8.34 million $ 21,349
11:25 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,026
11:23 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,408
11:22 AM $ 0.00834
+0.00%
$ 8.34 million $ 24,408
11:21 AM $ 0.00834
-0.26%
$ 8.34 million $ 24,351
11:20 AM $ 0.00836
-0.01%
$ 8.34 million $ 24,370
11:15 AM $ 0.00836
+0.71%
$ 8.3 million $ 24,395