我是历史 何一是未来 Historical Data

我是历史 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000671
+0.93%
$ 671,238 $ 4,433
Mar 31, 12 AM $ 0.000664
-0.08%
$ 664,068 $ 6,270
Mar 30, 9 PM $ 0.000665
+0.00%
$ 665,296 $ 6,233
Mar 30, 3 PM $ 0.000673
-0.46%
$ 672,519 $ 6,211
Mar 30, 2 PM $ 0.000677
-0.30%
$ 676,502 $ 6,136
Mar 30, 1 PM $ 0.000679
+0.74%
$ 678,535 $ 6,159
Mar 30, 12 PM $ 0.000674
-2.10%
$ 673,745 $ 6,362
Mar 30, 11 AM $ 0.000688
-0.09%
$ 688,130 $ 6,333
Mar 30, 10 AM $ 0.000689
-0.17%
$ 688,524 $ 6,307
Mar 30, 9 AM $ 0.00069
-0.39%
$ 690,306 $ 6,383
Mar 30, 8 AM $ 0.000693
+0.41%
$ 693,200 $ 6,474
Mar 30, 7 AM $ 0.00069
-0.16%
$ 689,807 $ 6,457
Mar 30, 6 AM $ 0.000691
+0.48%
$ 691,384 $ 6,441
Mar 30, 5 AM $ 0.000688
+3.07%
$ 688,135 $ 6,591
Mar 30, 4 AM $ 0.000667
+0.03%
$ 667,164 $ 6,465
Mar 30, 3 AM $ 0.000667
+0.08%
$ 667,460 $ 6,439
Mar 30, 2 AM $ 0.000666
+7.71%
$ 665,863 $ 6,635
Mar 30, 1 AM $ 0.000618
-2.90%
$ 618,182 $ 4,093
Mar 30, 12 AM $ 0.000637
+0.73%
$ 637,417 $ 2,220
Mar 29, 11 PM $ 0.000633
-0.02%
$ 632,844 $ 2,217
Mar 29, 4 PM $ 0.000635
+0.00%
$ 635,434 $ 2,430
Mar 29, 2 PM $ 0.000636
-0.17%
$ 635,953 $ 2,431
Mar 29, 1 PM $ 0.000637
-2.18%
$ 637,482 $ 2,423
Mar 29, 12 PM $ 0.000652
+0.00%
$ 651,910 $ 2,132
Mar 29, 11 AM $ 0.000665
+0.00%
$ 665,344 $ 1,893
Mar 29, 10 AM $ 0.000668
-0.06%
$ 667,599 $ 1,840
Mar 29, 9 AM $ 0.000669
-0.12%
$ 668,679 $ 1,853
Mar 29, 8 AM $ 0.00067
-0.70%
$ 669,532 $ 1,962
Mar 29, 7 AM $ 0.000674
+0.18%
$ 674,231 $ 1,807
Mar 29, 6 AM $ 0.000673
-1.23%
$ 672,973 $ 1,803
Mar 29, 5 AM $ 0.000681
-3.48%
$ 680,806 $ 4,519
Mar 29, 4 AM $ 0.000707
-0.07%
$ 706,502 $ 5,614
Mar 29, 3 AM $ 0.000707
-0.83%
$ 706,638 $ 7,946
Mar 29, 2 AM $ 0.000713
+0.16%
$ 712,519 $ 7,751
Mar 29, 1 AM $ 0.000711
-0.08%
$ 711,421 $ 7,862
Mar 29, 12 AM $ 0.000712
-0.06%
$ 712,296 $ 7,872
Mar 28, 11 PM $ 0.000711
-0.02%
$ 711,011 $ 7,821
Mar 28, 5 PM $ 0.000714
+0.50%
$ 713,801 $ 9,186
Mar 28, 4 PM $ 0.00071
+0.10%
$ 710,092 $ 9,089
Mar 28, 2 PM $ 0.000708
-0.02%
$ 707,961 $ 9,365
Mar 28, 1 PM $ 0.000707
-0.10%
$ 707,263 $ 10,626
Mar 28, 12 PM $ 0.000708
+0.88%
$ 707,968 $ 14,297
Mar 28, 11 AM $ 0.000701
+0.00%
$ 701,470 $ 14,677
Mar 28, 10 AM $ 0.000703
-0.41%
$ 702,739 $ 14,767
Mar 28, 9 AM $ 0.000706
-0.62%
$ 705,518 $ 17,425
Mar 28, 8 AM $ 0.00071
+0.19%
$ 709,888 $ 20,783
Mar 28, 7 AM $ 0.000708
+0.05%
$ 708,418 $ 20,873
Mar 28, 6 AM $ 0.000708
+0.42%
$ 708,057 $ 21,142
Mar 28, 5 AM $ 0.000706
+0.12%
$ 705,573 $ 18,574
Mar 28, 4 AM $ 0.000705
+3.08%
$ 704,699 $ 18,810