Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我是历史 何一是未来 Historical Data

我是历史 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 4 PM $0.000606
+0.00%
$605,988 $1,437
Jul 9, 2 PM $0.000607
+0.00%
$606,565 $1,408
Jul 9, 1 PM $0.000606
+0.41%
$605,879 $1,409
Jul 9, 12 PM $0.000604
+0.03%
$604,244 $1,397
Jul 9, 11 AM $0.000594
+1.74%
$593,989 $1,257
Jul 9, 10 AM $0.000588
-1.73%
$588,403 $1,245
Jul 9, 9 AM $0.000586
+0.00%
$585,997 $1,640
Jul 9, 8 AM $0.000611
+0.00%
$611,241 $2,397
Jul 9, 7 AM $0.000606
+0.00%
$605,884 $2,258
Jul 9, 6 AM $0.000542
-0.05%
$542,318 $2,085
Jul 9, 3 AM $0.000586
+0.00%
$586,289 $2,548
Jul 9, 2 AM $0.000715
+1.38%
$715,494 $3,586
Jul 9, 12 AM $0.000627
+0.00%
$626,806 $2,976
Jul 8, 11 PM $0.000627
+0.00%
$626,703 $2,975
Jul 8, 7 PM $0.000594
+0.00%
$593,952 $2,808
Jul 8, 5 PM $0.000598
-0.83%
$597,675 $2,819
Jul 8, 4 PM $0.000599
+0.00%
$598,730 $2,673
Jul 8, 2 PM $0.000597
+0.00%
$597,058 $2,759
Jul 8, 11 AM $0.000601
+0.00%
$600,895 $3,641
Jul 8, 10 AM $0.000596
-0.59%
$595,711 $3,765
Jul 8, 9 AM $0.000602
+0.00%
$601,819 $5,000
Jul 8, 8 AM $0.000605
+4.19%
$605,160 $4,500
Jul 8, 7 AM $0.000573
+0.19%
$573,366 $4,918
Jul 8, 6 AM $0.000573
+0.00%
$573,103 $6,858
Jul 8, 5 AM $0.000577
-0.26%
$577,112 $12,865
Jul 8, 3 AM $0.000591
+0.48%
$591,294 $15,674
Jul 8, 2 AM $0.0006
+3.08%
$600,172 $15,814
Jul 8, 1 AM $0.000583
-0.88%
$582,516 $14,811
Jul 8, 12 AM $0.000593
+0.21%
$592,601 $15,067
Jul 7, 10 PM $0.000608
+0.00%
$608,057 $15,441
Jul 7, 6 PM $0.0006
+0.37%
$599,801 $15,247
Jul 7, 4 PM $0.000604
+1.04%
$603,559 $15,339
Jul 7, 3 PM $0.000596
+1.06%
$596,274 $15,155
Jul 7, 2 PM $0.000589
+0.26%
$588,917 $15,153
Jul 7, 1 PM $0.000586
-2.22%
$585,699 $15,015
Jul 7, 12 PM $0.000609
-1.27%
$609,224 $15,350
Jul 7, 11 AM $0.000615
+0.06%
$615,483 $15,091
Jul 7, 10 AM $0.000613
+2.70%
$613,398 $14,904
Jul 7, 9 AM $0.000596
-7.17%
$595,602 $14,436
Jul 7, 8 AM $0.000634
+4.12%
$633,985 $13,361
Jul 7, 7 AM $0.000606
-0.69%
$605,906 $12,534
Jul 7, 6 AM $0.000602
-7.93%
$602,473 $12,393
Jul 7, 5 AM $0.000672
-20.62%
$671,787 $6,595
Jul 7, 4 AM $0.000859
-0.49%
$858,636 $1,699
Jul 7, 12 AM $0.000884
+0.00%
$883,666 $3,006
Jul 6, 9 PM $0.000888
+0.00%
$888,345 $3,077
Jul 6, 8 PM $0.00089
+0.00%
$889,660 $3,082
Jul 6, 3 PM $0.000881
+0.00%
$881,245 $3,318
Jul 6, 2 PM $0.000872
+0.00%
$872,386 $3,393
Jul 6, 1 PM $0.000876
+0.24%
$876,180 $3,408