我是历史 何一是未来 Historical Data

我是历史 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.000673
-1.00%
$ 673,059 $ 20,939
Feb 17, 1 PM $ 0.000679
-0.93%
$ 679,028 $ 21,028
Feb 17, 12 PM $ 0.000685
+3.33%
$ 684,749 $ 19,815
Feb 17, 11 AM $ 0.000662
+4.99%
$ 661,687 $ 18,897
Feb 17, 10 AM $ 0.000631
-1.43%
$ 630,592 $ 17,986
Feb 17, 9 AM $ 0.00064
-2.93%
$ 640,036 $ 17,750
Feb 17, 8 AM $ 0.000659
-4.25%
$ 659,165 $ 17,026
Feb 17, 7 AM $ 0.000688
+7.72%
$ 688,308 $ 15,349
Feb 17, 6 AM $ 0.000638
+5.04%
$ 631,305 $ 11,574
Feb 17, 5 AM $ 0.000607
+25.58%
$ 607,347 $ 7,745
Feb 17, 4 AM $ 0.000484
+0.36%
$ 483,713 $ 1,706
Feb 17, 3 AM $ 0.000482
-1.02%
$ 482,026 $ 1,625
Feb 17, 2 AM $ 0.000487
-0.82%
$ 487,183 $ 14,881
Feb 17, 1 AM $ 0.000491
+0.25%
$ 491,339 $ 14,574
Feb 17, 12 AM $ 0.00049
+0.91%
$ 490,042 $ 14,532
Feb 16, 11 PM $ 0.000485
-1.52%
$ 484,941 $ 14,392
Feb 16, 10 PM $ 0.000496
-1.06%
$ 496,210 $ 14,004
Feb 16, 9 PM $ 0.0005
+0.00%
$ 499,853 $ 13,721
Feb 16, 7 PM $ 0.000494
-0.02%
$ 493,706 $ 13,305
Feb 16, 6 PM $ 0.000493
+0.52%
$ 493,094 $ 13,255
Feb 16, 5 PM $ 0.000491
+3.03%
$ 490,694 $ 13,177
Feb 16, 4 PM $ 0.000475
+1.23%
$ 475,115 $ 12,719
Feb 16, 3 PM $ 0.000469
-2.67%
$ 469,120 $ 12,446
Feb 16, 2 PM $ 0.000483
-3.42%
$ 483,134 $ 12,271
Feb 16, 1 PM $ 0.000502
-6.15%
$ 501,830 $ 11,673
Feb 16, 12 PM $ 0.000535
+1.37%
$ 534,536 $ 11,021
Feb 16, 11 AM $ 0.000528
+3.37%
$ 528,191 $ 10,600
Feb 16, 10 AM $ 0.000511
+0.21%
$ 510,624 $ 10,019
Feb 16, 9 AM $ 0.00051
+3.58%
$ 510,095 $ 9,995
Feb 16, 8 AM $ 0.000491
+0.30%
$ 491,298 $ 9,447
Feb 16, 7 AM $ 0.00049
+2.71%
$ 489,793 $ 9,192
Feb 16, 6 AM $ 0.000477
+8.82%
$ 477,061 $ 8,352
Feb 16, 5 AM $ 0.000439
+9.22%
$ 438,887 $ 4,035
Feb 16, 4 AM $ 0.000395
-3.16%
$ 395,134 $ 2,315
Feb 16, 3 AM $ 0.000409
+0.71%
$ 408,674 $ 1,720
Feb 16, 2 AM $ 0.000404
+0.03%
$ 404,129 $ 39,385
Feb 16, 1 AM $ 0.000403
+3.27%
$ 403,411 $ 39,319
Feb 16, 12 AM $ 0.000391
-1.25%
$ 390,533 $ 38,903
Feb 15, 11 PM $ 0.000395
+2.08%
$ 394,882 $ 38,529
Feb 15, 6 PM $ 0.000328
+6.87%
$ 328,336 $ 30,953
Feb 15, 5 PM $ 0.000306
+0.00%
$ 306,267 $ 28,018
Feb 15, 4 PM $ 0.000411
-0.31%
$ 411,415 $ 25,031
Feb 15, 3 PM $ 0.000413
+3.40%
$ 412,820 $ 37,653
Feb 15, 2 PM $ 0.000398
+0.23%
$ 398,450 $ 37,025
Feb 15, 1 PM $ 0.000397
+4.07%
$ 397,122 $ 36,892
Feb 15, 12 PM $ 0.000384
-1.68%
$ 383,835 $ 36,382
Feb 15, 11 AM $ 0.000391
-0.29%
$ 390,823 $ 35,686
Feb 15, 10 AM $ 0.000392
-2.11%
$ 391,711 $ 35,208
Feb 15, 9 AM $ 0.000406
-0.55%
$ 405,975 $ 34,673
Feb 15, 8 AM $ 0.000415
+1.76%
$ 418,280 $ 35,083