Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我是历史 何一是未来 Historical Data

我是历史 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 12 PM $0.000876
+2.86%
$876,145 $3,092
Jul 6, 11 AM $0.000869
-0.17%
$868,863 $3,132
Jul 6, 10 AM $0.000862
+0.00%
$861,988 $3,078
Jul 6, 9 AM $0.000862
-0.22%
$861,988 $3,013
Jul 6, 8 AM $0.000858
+0.03%
$858,079 $3,053
Jul 6, 7 AM $0.000856
-0.23%
$856,148 $3,006
Jul 6, 6 AM $0.000856
+0.56%
$856,080 $3,469
Jul 6, 4 AM $0.000855
+0.16%
$854,711 $3,327
Jul 6, 3 AM $0.000855
-4.24%
$854,563 $3,328
Jul 6, 2 AM $0.000912
-0.57%
$912,074 $1,836
Jul 6, 1 AM $0.00091
+0.00%
$910,367 $1,846
Jul 6, 12 AM $0.000912
+0.00%
$912,437 $1,826
Jul 5, 11 PM $0.000913
-0.36%
$912,876 $1,830
Jul 5, 6 PM $0.000917
+0.12%
$916,532 $1,727
Jul 5, 4 PM $0.000917
+0.00%
$917,241 $1,889
Jul 5, 3 PM $0.000922
-1.62%
$922,369 $1,778
Jul 5, 2 PM $0.000932
+0.00%
$932,051 $1,421
Jul 5, 1 PM $0.000929
-0.16%
$929,033 $1,448
Jul 5, 11 AM $0.000931
+0.00%
$931,454 $1,256
Jul 5, 9 AM $0.00093
-1.04%
$929,967 $1,464
Jul 5, 8 AM $0.000938
+0.14%
$938,292 $1,451
Jul 5, 7 AM $0.000943
+0.00%
$942,821 $1,224
Jul 5, 3 AM $0.000952
+0.02%
$952,371 $2,879
Jul 4, 3 PM $0.000975
+0.05%
$974,849 $4,666
Jul 4, 2 PM $0.000972
+0.00%
$971,654 $5,692
Jul 4, 12 PM $0.000974
+0.03%
$973,820 $5,585
Jul 4, 11 AM $0.000975
-0.11%
$975,380 $6,549
Jul 4, 10 AM $0.000976
+0.32%
$975,815 $6,501
Jul 4, 9 AM $0.000973
+0.53%
$973,031 $7,101
Jul 4, 7 AM $0.00096
-0.50%
$960,317 $6,842
Jul 4, 6 AM $0.000943
+1.77%
$943,415 $6,802
Jul 4, 4 AM $0.000909
+2.31%
$909,201 $6,681
Jul 4, 3 AM $0.000905
+0.00%
$904,772 $5,973
Jul 3, 10 PM $0.000921
+0.00%
$921,363 $5,656
Jul 3, 8 PM $0.000924
+0.00%
$924,387 $5,423
Jul 3, 7 PM $0.000925
+0.00%
$925,259 $5,357
Jul 3, 5 PM $0.000931
+0.00%
$930,955 $5,094
Jul 3, 4 PM $0.00093
-3.46%
$929,726 $5,092
Jul 3, 3 PM $0.000961
+0.05%
$961,273 $4,459
Jul 3, 2 PM $0.000938
+2.24%
$938,407 $3,653
Jul 3, 12 PM $0.000918
-3.27%
$918,179 $3,495
Jul 3, 11 AM $0.000961
+0.38%
$960,813 $2,595
Jul 3, 10 AM $0.000965
-2.02%
$965,472 $2,025
Jul 3, 9 AM $0.000987
+0.00%
$987,473 $2,334
Jul 3, 7 AM $0.000986
-1.32%
$985,989 $2,327
Jul 3, 5 AM $0.000993
+0.63%
$993,271 $1,937
Jul 3, 4 AM $0.000983
+3.00%
$982,830 $1,436
Jul 3, 3 AM $0.000953
-0.10%
$953,111 $1,105
Jul 3, 1 AM $0.000953
+0.04%
$952,706 $1,027
Jul 2, 4 PM $0.000957
+0.73%
$956,546 $840