我是历史 何一是未来 Historical Data

我是历史 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000705
+3.08%
$ 704,699 $ 18,810
Mar 28, 3 AM $ 0.000684
+0.14%
$ 684,256 $ 14,895
Mar 28, 2 AM $ 0.000683
-0.04%
$ 683,259 $ 15,551
Mar 28, 1 AM $ 0.000684
+1.07%
$ 683,894 $ 17,610
Mar 28, 12 AM $ 0.000678
+0.01%
$ 677,579 $ 17,713
Mar 27, 11 PM $ 0.000677
+1.46%
$ 677,491 $ 18,310
Mar 27, 10 PM $ 0.000664
+4.42%
$ 664,204 $ 17,544
Mar 27, 6 PM $ 0.000631
+0.52%
$ 630,841 $ 16,905
Mar 27, 4 PM $ 0.000628
-0.47%
$ 627,879 $ 16,918
Mar 27, 3 PM $ 0.000629
+2.09%
$ 628,528 $ 17,245
Mar 27, 2 PM $ 0.000615
+0.72%
$ 614,866 $ 18,741
Mar 27, 1 PM $ 0.000587
-17.07%
$ 586,893 $ 17,979
Mar 27, 12 PM $ 0.000708
-1.87%
$ 707,505 $ 14,988
Mar 27, 11 AM $ 0.000728
-0.05%
$ 728,488 $ 14,933
Mar 27, 10 AM $ 0.00073
+5.30%
$ 729,572 $ 14,841
Mar 27, 9 AM $ 0.000693
+3.44%
$ 692,868 $ 12,696
Mar 27, 8 AM $ 0.000668
+1.60%
$ 668,407 $ 12,507
Mar 27, 7 AM $ 0.000657
+1.11%
$ 657,322 $ 16,159
Mar 27, 6 AM $ 0.00065
+2.78%
$ 650,039 $ 16,849
Mar 27, 5 AM $ 0.000632
+1.03%
$ 631,862 $ 16,696
Mar 27, 4 AM $ 0.000625
-0.26%
$ 625,051 $ 16,388
Mar 27, 3 AM $ 0.000626
+0.85%
$ 626,103 $ 16,391
Mar 27, 2 AM $ 0.000618
+10.94%
$ 617,932 $ 15,765
Mar 27, 1 AM $ 0.000554
+3.49%
$ 553,835 $ 13,629
Mar 27, 12 AM $ 0.000535
+3.26%
$ 535,125 $ 13,401
Mar 26, 11 PM $ 0.000518
+0.00%
$ 517,944 $ 12,993
Mar 26, 10 PM $ 0.000518
+0.08%
$ 518,209 $ 13,000
Mar 26, 4 PM $ 0.000516
-1.65%
$ 516,496 $ 12,952
Mar 26, 3 PM $ 0.000525
+12.83%
$ 525,350 $ 12,709
Mar 26, 2 PM $ 0.000466
+0.19%
$ 465,792 $ 10,739
Mar 26, 1 PM $ 0.000465
+6.99%
$ 464,936 $ 11,044
Mar 26, 12 PM $ 0.000435
-1.44%
$ 434,962 $ 9,971
Mar 26, 11 AM $ 0.000442
-0.28%
$ 441,679 $ 9,540
Mar 26, 10 AM $ 0.000443
-0.07%
$ 442,878 $ 9,495
Mar 26, 9 AM $ 0.000438
+16.26%
$ 437,852 $ 9,045
Mar 26, 8 AM $ 0.000373
+13.19%
$ 373,186 $ 4,096
Mar 26, 7 AM $ 0.00033
-6.78%
$ 329,587 $ 3,081
Mar 26, 6 AM $ 0.000353
-2.75%
$ 353,465 $ 2,374
Mar 26, 5 AM $ 0.000364
-0.11%
$ 363,591 $ 2,332
Mar 26, 4 AM $ 0.000366
-0.11%
$ 366,099 $ 2,479
Mar 26, 3 AM $ 0.000367
-0.06%
$ 366,801 $ 2,497
Mar 26, 2 AM $ 0.000368
-0.13%
$ 367,965 $ 2,515
Mar 26, 1 AM $ 0.000372
-0.14%
$ 372,469 $ 2,354
Mar 26, 12 AM $ 0.000369
+0.00%
$ 368,713 $ 2,349
Mar 25, 11 PM $ 0.000369
+0.00%
$ 368,912 $ 2,561
Mar 25, 9 PM $ 0.000368
+0.01%
$ 368,199 $ 2,552
Mar 25, 2 PM $ 0.000372
-12.87%
$ 371,835 $ 4,317
Mar 25, 1 PM $ 0.000426
+12.53%
$ 426,163 $ 5,950
Mar 25, 11 AM $ 0.00038
+0.26%
$ 379,754 $ 5,836
Mar 25, 10 AM $ 0.000379
-0.06%
$ 378,721 $ 5,825