Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

我是历史 何一是未来 Historical Data

我是历史 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $0.000949
+0.18%
$949,313 $892
Jul 2, 1 PM $0.000946
+0.34%
$945,781 $3,250
Jul 2, 12 PM $0.000941
+0.49%
$940,870 $6,213
Jul 2, 11 AM $0.000936
+0.58%
$935,706 $7,804
Jul 2, 10 AM $0.000929
-1.52%
$928,963 $7,951
Jul 2, 9 AM $0.000943
+0.00%
$943,374 $7,378
Jul 2, 7 AM $0.000946
+0.00%
$945,679 $8,220
Jul 2, 6 AM $0.000943
-0.19%
$943,318 $8,502
Jul 2, 3 AM $0.000947
+0.00%
$946,774 $9,565
Jul 2, 1 AM $0.000937
+0.00%
$937,253 $9,594
Jul 2, 12 AM $0.000936
-0.32%
$936,226 $9,581
Jul 1, 10 PM $0.000948
+0.00%
$947,838 $9,704
Jul 1, 4 PM $0.000944
+0.00%
$944,131 $9,746
Jul 1, 2 PM $0.000938
-9.35%
$938,455 $9,683
Jul 1, 1 PM $0.00104
+10.27%
$1.04 million $7,419
Jul 1, 12 PM $0.00094
+14.22%
$939,582 $5,525
Jul 1, 11 AM $0.000824
+0.00%
$823,653 $2,915
Jul 1, 10 AM $0.000823
-1.27%
$823,446 $2,967
Jul 1, 9 AM $0.000837
+0.21%
$836,813 $2,807
Jul 1, 8 AM $0.000836
-3.63%
$835,628 $4,304
Jul 1, 7 AM $0.00088
-0.01%
$879,606 $4,597
Jul 1, 6 AM $0.000879
-3.08%
$879,321 $4,594
Jul 1, 5 AM $0.000906
+1.10%
$906,014 $8,608
Jul 1, 4 AM $0.000894
-0.07%
$893,698 $9,288
Jul 1, 2 AM $0.000897
+0.21%
$896,924 $9,733
Jul 1, 1 AM $0.000892
+0.16%
$891,884 $9,676
Jul 1, 12 AM $0.000888
-0.06%
$887,862 $9,637
Jun 30, 11 PM $0.000887
+0.10%
$887,438 $9,711
Jun 30, 4 PM $0.000879
+0.00%
$879,363 $11,236
Jun 30, 2 PM $0.000884
+0.12%
$884,268 $12,250
Jun 30, 1 PM $0.00088
+0.55%
$879,532 $12,326
Jun 30, 11 AM $0.000884
+0.05%
$884,221 $14,378
Jun 30, 9 AM $0.000883
-3.21%
$883,286 $17,344
Jun 30, 8 AM $0.000924
+0.30%
$924,462 $16,248
Jun 30, 7 AM $0.000921
+0.83%
$920,600 $15,100
Jun 30, 6 AM $0.000914
-17.79%
$914,458 $14,891
Jun 30, 5 AM $0.00111
-4.27%
$1.11 million $11,136
Jun 30, 4 AM $0.00115
-0.21%
$1.15 million $10,272
Jun 30, 2 AM $0.00117
-0.92%
$1.17 million $10,169
Jun 30, 12 AM $0.00118
+0.07%
$1.18 million $10,366
Jun 29, 10 PM $0.00118
+0.23%
$1.18 million $11,596
Jun 29, 9 PM $0.00118
+0.00%
$1.18 million $11,605
Jun 29, 7 PM $0.00118
+0.36%
$1.18 million $11,495
Jun 29, 6 PM $0.00117
-1.18%
$1.17 million $11,409
Jun 29, 5 PM $0.0012
-1.12%
$1.2 million $10,769
Jun 29, 3 PM $0.00121
-2.49%
$1.21 million $11,063
Jun 29, 2 PM $0.00124
-1.86%
$1.24 million $10,454
Jun 29, 1 PM $0.00127
-1.22%
$1.27 million $9,969
Jun 29, 12 PM $0.00128
-1.37%
$1.28 million $10,066
Jun 29, 11 AM $0.00132
-11.59%
$1.32 million $8,349