我是历史 何一是未来 Historical Data

我是历史 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000379
-0.06%
$ 378,721 $ 5,825
Mar 25, 9 AM $ 0.000379
-0.09%
$ 378,912 $ 5,847
Mar 25, 8 AM $ 0.000378
+3.86%
$ 378,248 $ 5,659
Mar 25, 7 AM $ 0.000362
-2.57%
$ 361,540 $ 5,061
Mar 25, 6 AM $ 0.000371
-2.02%
$ 371,424 $ 4,739
Mar 25, 5 AM $ 0.000379
+0.39%
$ 378,755 $ 4,399
Mar 25, 4 AM $ 0.000374
+0.17%
$ 373,775 $ 4,266
Mar 25, 3 AM $ 0.000373
+0.44%
$ 373,098 $ 4,250
Mar 25, 2 AM $ 0.000372
+0.00%
$ 371,950 $ 4,316
Mar 25, 1 AM $ 0.000372
+0.02%
$ 371,996 $ 4,412
Mar 25, 12 AM $ 0.000368
+0.33%
$ 368,331 $ 4,318
Mar 24, 5 PM $ 0.00036
-0.20%
$ 359,791 $ 4,746
Mar 24, 4 PM $ 0.00036
+0.11%
$ 360,470 $ 4,754
Mar 24, 3 PM $ 0.00036
-2.78%
$ 360,448 $ 4,990
Mar 24, 2 PM $ 0.000371
-10.04%
$ 370,768 $ 6,297
Mar 24, 1 PM $ 0.000415
-1.78%
$ 414,738 $ 5,643
Mar 24, 12 PM $ 0.000422
-1.64%
$ 422,207 $ 5,881
Mar 24, 11 AM $ 0.000429
+0.00%
$ 429,444 $ 5,647
Mar 24, 10 AM $ 0.000429
-0.08%
$ 429,417 $ 5,640
Mar 24, 9 AM $ 0.000428
-0.07%
$ 428,128 $ 5,582
Mar 24, 8 AM $ 0.000428
-0.01%
$ 428,445 $ 5,567
Mar 24, 7 AM $ 0.000426
+0.06%
$ 425,650 $ 5,559
Mar 24, 6 AM $ 0.000425
+0.11%
$ 424,972 $ 5,509
Mar 24, 5 AM $ 0.000425
-0.12%
$ 424,605 $ 6,711
Mar 24, 4 AM $ 0.000425
-0.46%
$ 425,189 $ 6,904
Mar 24, 3 AM $ 0.000428
-0.11%
$ 427,745 $ 6,969
Mar 24, 2 AM $ 0.00043
-0.53%
$ 430,063 $ 7,869
Mar 24, 1 AM $ 0.000432
-0.15%
$ 432,120 $ 8,568
Mar 24, 12 AM $ 0.000433
+0.07%
$ 432,707 $ 8,582
Mar 23, 11 PM $ 0.000432
-0.74%
$ 432,372 $ 9,073
Mar 23, 10 PM $ 0.000436
+0.00%
$ 435,606 $ 9,177
Mar 23, 9 PM $ 0.000436
+0.08%
$ 435,988 $ 9,175
Mar 23, 4 PM $ 0.000428
-0.13%
$ 428,397 $ 8,915
Mar 23, 3 PM $ 0.000429
-11.35%
$ 429,059 $ 8,721
Mar 23, 2 PM $ 0.000484
+2.83%
$ 483,650 $ 5,871
Mar 23, 1 PM $ 0.000469
-2.93%
$ 469,273 $ 5,151
Mar 23, 12 PM $ 0.000483
+0.53%
$ 483,311 $ 4,730
Mar 23, 11 AM $ 0.000481
-0.12%
$ 481,379 $ 4,672
Mar 23, 9 AM $ 0.000468
-0.08%
$ 467,799 $ 4,604
Mar 23, 8 AM $ 0.000468
+0.55%
$ 468,161 $ 4,639
Mar 23, 7 AM $ 0.000466
-0.07%
$ 465,584 $ 4,611
Mar 23, 6 AM $ 0.000466
-7.63%
$ 465,797 $ 4,623
Mar 23, 5 AM $ 0.000505
-0.74%
$ 504,834 $ 3,476
Mar 23, 4 AM $ 0.000508
+0.14%
$ 508,182 $ 3,314
Mar 23, 3 AM $ 0.000507
-2.82%
$ 507,306 $ 3,262
Mar 23, 2 AM $ 0.000519
+2.44%
$ 518,908 $ 2,326
Mar 23, 1 AM $ 0.000507
+4.77%
$ 506,516 $ 3,234
Mar 23, 12 AM $ 0.00048
-1.89%
$ 479,757 $ 2,469
Mar 22, 11 PM $ 0.000489
-1.01%
$ 489,073 $ 2,353
Mar 22, 8 PM $ 0.000495
-0.01%
$ 494,725 $ 2,187